Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | WS | NWPX | MTUS | IIIN |
| Company | Carpenter Technology Corp | Worthington Steel Inc | Nwpx Infrastructure Inc | Metallus Inc | Insteel Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 385.64 | 38.00 | 76.06 | 17.44 | 34.13 |
| High | 387.35 | 38.22 | 76.91 | 17.44 | 34.51 |
| Low | 376.40 | 36.49 | 73.88 | 16.83 | 33.41 |
| Latest | 387.11 | 37.53 | 75.33 | 16.88 | 34.05 |
| Change | -7.89 | -0.94 | -3.19 | -0.93 | -0.89 |
| % Change | -2.00% | -2.44% | -4.06% | -5.22% | -2.55% |
| Volume | 645,600 | 248,500 | 118,500 | 415,600 | 94,500 |
| 20-Day Average Volume | 697,430 | 247,730 | 97,445 | 453,110 | 104,095 |
| Previous Close | 395.00 | 38.47 | 78.52 | 17.81 | 34.94 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 385.05 | 43.71 | 76.07 | 19.01 | 36.86 |
| 20-Day Raw Stochastic | 56.75% | 8.20% | 35.30% | 7.44% | 12.70% |
| 20-Day Relative Strength | 57.03 | 38.78 | 54.07 | 39.04 | 43.98 |
| Weighted Alpha | +94.45 | +30.95 | +94.91 | +14.69 | +15.33 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 32% Buy | 16% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 02/27/26 | -9.70% since 02/27/26 | -2.93% since 02/27/26 | -0.71% since 02/27/26 | -8.66% since 02/27/26 |
| Low | 376.40 on 03/06/26 | 36.49 on 03/06/26 | 73.88 on 03/06/26 | 16.52 on 03/02/26 | 33.41 on 03/06/26 |
| High | 412.31 on 03/04/26 | 42.28 on 03/02/26 | 83.12 on 03/02/26 | 17.97 on 03/04/26 | 36.97 on 03/02/26 |
| 1-Month | |||||
| %Chg | +6.03% since 02/06/26 | -21.32% since 02/06/26 | +1.36% since 02/06/26 | -20.75% since 02/06/26 | -6.99% since 02/06/26 |
| Low | 356.83 on 02/10/26 | 36.49 on 03/06/26 | 71.08 on 02/23/26 | 16.49 on 02/25/26 | 33.41 on 03/06/26 |
| High | 412.31 on 03/04/26 | 49.17 on 02/11/26 | 83.12 on 03/02/26 | 21.73 on 02/11/26 | 38.45 on 02/26/26 |
| 3-Month | |||||
| %Chg | +26.05% since 12/05/25 | +4.48% since 12/05/25 | +26.18% since 12/05/25 | -2.99% since 12/05/25 | +7.51% since 12/05/25 |
| Low | 284.15 on 01/29/26 | 34.32 on 12/31/25 | 59.42 on 12/09/25 | 16.49 on 02/25/26 | 30.49 on 01/15/26 |
| High | 412.31 on 03/04/26 | 49.17 on 02/11/26 | 83.12 on 03/02/26 | 21.73 on 02/11/26 | 38.45 on 02/26/26 |
| 6-Month | |||||
| %Chg | +56.45% since 09/05/25 | +13.62% since 09/05/25 | +44.42% since 09/05/25 | -0.94% since 09/05/25 | -12.42% since 09/05/25 |
| Low | 228.00 on 09/25/25 | 27.78 on 09/25/25 | 49.25 on 10/10/25 | 15.24 on 11/18/25 | 29.82 on 11/21/25 |
| High | 412.31 on 03/04/26 | 49.17 on 02/11/26 | 83.12 on 03/02/26 | 21.73 on 02/11/26 | 39.91 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,281,948 | 1,906,749 | 721,224 | 704,402 | 660,433 |
| Shares Outstanding, K | 49,810 | 50,806 | 9,574 | 41,730 | 19,396 |
| Annual Sales | 2,877,100,000 | 3,093,300,000 | 526,000,000 | 1,158,300,000 | 647,710,000 |
| Annual Net Income | 376,000,000 | 110,700,000 | 35,410,000 | -1,200,000 | 41,020,000 |
| Last Quarter Sales | 728,000,000 | 871,900,000 | 125,640,000 | 267,300,000 | 159,920,000 |
| Last Quarter Net Income | 105,300,000 | 18,800,000 | 8,880,000 | -14,300,000 | 7,590,000 |
| 60-Month Beta | 1.22 | 1.62 | 0.92 | 1.43 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 01/29/26 | 0.38 on 12/17/25 | 1.38 on 10/29/25 | 0.28 on 11/06/25 | 0.39 on 01/15/26 |
| Latest Earnings Date | 04/23/26 | 03/25/26 | 04/29/26 | 05/14/26 | 04/16/26 |
| Most Recent Dividend | 0.200 on 01/27/26 | 0.160 on 12/12/25 | N/A | 0.140 on 08/25/15 | 1.030 on 11/28/25 |
| Next Ex-Dividends Date | 01/27/26 | 03/13/26 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 44.63 | 0.00 | 21.75 | 48.14 | 14.20 |