Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | WS | NWPX | MTUS | IIIN |
| Company | Carpenter Technology Corp | Worthington Steel Inc | Nwpx Infrastructure Inc | Metallus Inc | Insteel Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 430.00 | 35.77 | 83.97 | 18.61 | 25.59 |
| High | 434.65 | 37.84 | 84.93 | 19.18 | 26.15 |
| Low | 419.00 | 35.77 | 82.07 | 18.36 | 24.83 |
| Latest | 427.48 | 37.74 | 84.78 | 19.11 | 25.24 |
| Change | +0.82 | +1.91 | +0.82 | +0.36 | -0.48 |
| % Change | +0.19% | +5.33% | +0.98% | +1.92% | -1.87% |
| Volume | 413,200 | 239,600 | 217,600 | 209,900 | 336,100 |
| 20-Day Average Volume | 722,845 | 280,535 | 122,200 | 259,720 | 265,675 |
| Previous Close | 426.66 | 35.83 | 83.96 | 18.75 | 25.72 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 418.65 | 33.06 | 81.57 | 17.40 | 31.72 |
| 20-Day Raw Stochastic | 66.20% | 99.06% | 68.44% | 96.41% | 6.58% |
| 20-Day Relative Strength | 55.67 | 57.80 | 59.27 | 63.88 | 31.61 |
| Weighted Alpha | +94.32 | +30.85 | +110.46 | +43.90 | -23.99 |
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 16% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 96% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 04/17/26 | +9.71% since 04/17/26 | +3.83% since 04/17/26 | +5.87% since 04/17/26 | -3.74% since 04/17/26 |
| Low | 415.21 on 04/23/26 | 34.24 on 04/20/26 | 80.10 on 04/20/26 | 17.92 on 04/20/26 | 24.35 on 04/21/26 |
| High | 459.18 on 04/21/26 | 37.84 on 04/24/26 | 84.93 on 04/24/26 | 19.24 on 04/23/26 | 26.47 on 04/20/26 |
| 1-Month | |||||
| %Chg | +7.01% since 03/24/26 | +11.23% since 03/24/26 | +7.75% since 03/24/26 | +16.45% since 03/24/26 | -24.25% since 03/24/26 |
| Low | 365.38 on 03/31/26 | 27.22 on 03/27/26 | 75.11 on 03/30/26 | 15.62 on 04/06/26 | 24.35 on 04/21/26 |
| High | 459.18 on 04/21/26 | 37.84 on 04/24/26 | 89.24 on 04/14/26 | 19.24 on 04/23/26 | 37.87 on 04/14/26 |
| 3-Month | |||||
| %Chg | +27.31% since 01/23/26 | -6.51% since 01/23/26 | +25.86% since 01/23/26 | -4.93% since 01/23/26 | -23.65% since 01/23/26 |
| Low | 284.15 on 01/29/26 | 27.22 on 03/27/26 | 65.64 on 01/28/26 | 14.19 on 03/16/26 | 24.35 on 04/21/26 |
| High | 459.18 on 04/21/26 | 49.17 on 02/11/26 | 89.24 on 04/14/26 | 21.73 on 02/11/26 | 38.45 on 02/26/26 |
| 6-Month | |||||
| %Chg | +36.05% since 10/24/25 | +19.92% since 10/24/25 | +54.23% since 10/24/25 | +6.70% since 10/24/25 | -18.08% since 10/24/25 |
| Low | 284.15 on 01/29/26 | 27.22 on 03/27/26 | 53.15 on 11/21/25 | 14.19 on 03/16/26 | 24.35 on 04/21/26 |
| High | 459.18 on 04/21/26 | 49.17 on 02/11/26 | 89.24 on 04/14/26 | 21.73 on 02/11/26 | 38.45 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,251,936 | 1,820,379 | 803,849 | 782,437 | 499,817 |
| Shares Outstanding, K | 49,810 | 50,806 | 9,574 | 41,730 | 19,433 |
| Annual Sales | 2,877,100,000 | 3,093,300,000 | 526,000,000 | 1,158,300,000 | 647,710,000 |
| Annual Net Income | 376,000,000 | 110,700,000 | 35,410,000 | -1,200,000 | 41,020,000 |
| Last Quarter Sales | 728,000,000 | 769,800,000 | 125,640,000 | 267,300,000 | 172,650,000 |
| Last Quarter Net Income | 105,300,000 | 10,400,000 | 8,880,000 | -14,300,000 | 5,220,000 |
| 60-Month Beta | 1.24 | 2.06 | 0.92 | 1.31 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 01/29/26 | 0.27 on 03/25/26 | 0.93 on 02/25/26 | -0.18 on 02/19/26 | 0.27 on 04/16/26 |
| Latest Earnings Date | 04/29/26 | 06/24/26 | 04/29/26 | 05/04/26 | 07/16/26 |
| Most Recent Dividend | 0.200 on 01/27/26 | 0.160 on 03/13/26 | N/A | 0.140 on 08/25/15 | 0.030 on 03/13/26 |
| Next Ex-Dividends Date | 04/28/26 | 06/12/26 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 47.90 | 0.00 | 22.57 | 50.62 | 11.48 |