Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | WS | NWPX | MTUS | IIIN |
| Company | Carpenter Technology Corp | Worthington Steel Inc | Nwpx Infrastructure Inc | Metallus Inc | Insteel Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 565.51 | 37.25 | 118.50 | 21.24 | 32.30 |
| High | 574.22 | 38.42 | 121.10 | 22.05 | 32.79 |
| Low | 542.38 | 36.95 | 118.00 | 21.24 | 32.24 |
| Last | 570.66 | 38.26 | 119.72 | 21.67 | 32.29 |
| Change | +13.42 | +1.22 | +1.22 | +0.24 | -0.04 |
| Percent Change | +2.41% | +3.29% | +1.03% | +1.12% | -0.12% |
| Volume | 588,100 | 162,300 | 113,200 | 447,300 | 102,600 |
| 20-Day Average Volume | 721,025 | 225,010 | 213,685 | 439,820 | 302,915 |
| Previous | 557.24 | 37.04 | 118.50 | 21.43 | 32.33 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 563.83 | 36.00 | 129.80 | 20.33 | 31.36 |
| 20-Day Raw Stochastic | 70.02% | 87.77% | 8.65% | 75.14% | 74.55% |
| 20-Day Relative Strength | 53.17 | 54.95 | 41.95 | 61.74 | 58.32 |
| Weighted Alpha | +114.63 | +22.14 | +129.13 | +41.47 | +5.09 |
| Today's Opinion | 88% Buy | 16% Buy | 40% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | 72% Buy | 24% Sell | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.81% since 07/31/26 | +6.25% since 07/31/26 | -2.73% since 07/31/26 | +7.70% since 07/31/26 | +5.35% since 07/31/26 |
| Low | 504.52 on 08/03/26 | 35.12 on 08/05/26 | 117.69 on 08/06/26 | 19.21 on 08/04/26 | 30.69 on 08/03/26 |
| High | 590.97 on 08/06/26 | 39.03 on 08/05/26 | 130.98 on 08/04/26 | 22.58 on 08/05/26 | 33.31 on 08/05/26 |
| 1-Month | |||||
| %Chg | -3.34% since 07/07/26 | +18.97% since 07/07/26 | -11.59% since 07/07/26 | +16.69% since 07/07/26 | +10.66% since 07/07/26 |
| Low | 472.29 on 07/30/26 | 31.49 on 07/08/26 | 117.69 on 08/06/26 | 18.43 on 07/08/26 | 28.54 on 07/13/26 |
| High | 612.78 on 07/24/26 | 39.03 on 08/05/26 | 141.17 on 07/16/26 | 22.58 on 08/05/26 | 33.57 on 07/27/26 |
| 3-Month | |||||
| %Chg | +28.20% since 05/07/26 | -5.37% since 05/07/26 | +9.35% since 05/07/26 | +18.29% since 05/07/26 | +19.06% since 05/07/26 |
| Low | 390.00 on 05/19/26 | 31.20 on 07/07/26 | 105.00 on 05/19/26 | 17.23 on 05/19/26 | 24.48 on 05/19/26 |
| High | 625.98 on 07/06/26 | 45.07 on 06/02/26 | 152.03 on 06/25/26 | 22.58 on 08/05/26 | 33.57 on 07/27/26 |
| 6-Month | |||||
| %Chg | +56.30% since 02/06/26 | -19.79% since 02/06/26 | +61.09% since 02/06/26 | +1.74% since 02/06/26 | -11.80% since 02/06/26 |
| Low | 351.20 on 03/13/26 | 27.22 on 03/27/26 | 69.40 on 03/20/26 | 14.19 on 03/16/26 | 24.35 on 04/21/26 |
| High | 625.98 on 07/06/26 | 49.17 on 02/11/26 | 152.03 on 06/25/26 | 22.58 on 08/05/26 | 38.45 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,353,812 | 1,949,271 | 1,153,766 | 898,200 | 625,070 |
| Shares Outstanding, K | 49,686 | 50,948 | 9,637 | 41,449 | 19,358 |
| Annual Sales, $M | 3,124,200,000 | 3,443,800,000 | 526,000,000 | 1,158,300,000 | 647,710,000 |
| Annual Net Income, $M | 529,800,000 | 8,500,000 | 35,410,000 | -1,200,000 | 41,020,000 |
| Last Qtr Sales, $M | 851,000,000 | 929,200,000 | 159,480,000 | 308,300,000 | 197,660,000 |
| Last Qtr Income, $M | 162,400,000 | -48,700,000 | 15,830,000 | 5,400,000 | 9,020,000 |
| 60-Month Beta | 1.25 | 2.30 | 1.09 | 1.36 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.23 on 07/30/26 | 0.74 on 06/24/26 | 1.62 on 07/29/26 | 0.26 on 08/03/26 | 0.46 on 07/16/26 |
| Latest Earnings Date | 10/22/26 | 09/23/26 | 11/04/26 | 11/05/26 | 10/15/26 |
| Most Recent Dividend | 0.200 on 04/28/26 | 0.160 on 06/12/26 | N/A | 0.140 on 08/25/15 | 0.030 on 06/12/26 |
| Next Ex-Dividend Date | 04/28/26 | 09/15/26 | N/A | N/A | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 51.79 | 0.00 | 23.65 | 39.69 | 17.38 |