Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | WS | MTUS | IIIN | NWPX |
| Company | Carpenter Technology Corp | Worthington Steel Inc | Metallus Inc | Insteel Industries | Nwpx Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 320.42 | 36.14 | 17.29 | 31.36 | 60.40 |
| High | 320.42 | 36.85 | 17.57 | 31.69 | 60.53 |
| Low | 303.24 | 35.79 | 17.22 | 31.16 | 59.43 |
| Latest | 307.12 | 35.92 | 17.40 | 31.67 | 59.70 |
| Change | -7.62 | -0.43 | +0.09 | +0.26 | -0.39 |
| % Change | -2.42% | -1.18% | +0.52% | +0.83% | -0.65% |
| Volume | 978,600 | 182,500 | 219,300 | 73,100 | 41,900 |
| 20-Day Average Volume | 771,380 | 164,015 | 307,075 | 108,975 | 53,955 |
| Previous Close | 314.74 | 36.35 | 17.31 | 31.41 | 60.09 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 319.76 | 32.83 | 16.47 | 31.18 | 57.60 |
| 20-Day Raw Stochastic | 25.73% | 84.41% | 66.25% | 60.66% | 51.63% |
| 20-Day Relative Strength | 52.04 | 65.53 | 55.89 | 46.80 | 59.31 |
| Weighted Alpha | +47.12 | -8.41 | +14.65 | +2.34 | +23.49 |
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 11/28/25 | +6.43% since 11/28/25 | +2.90% since 11/28/25 | +3.56% since 11/28/25 | +1.84% since 11/28/25 |
| Low | 303.24 on 12/05/25 | 33.40 on 12/01/25 | 16.68 on 12/01/25 | 30.19 on 12/02/25 | 57.42 on 12/03/25 |
| High | 322.55 on 12/02/25 | 36.96 on 12/03/25 | 17.72 on 12/03/25 | 31.69 on 12/05/25 | 60.70 on 12/04/25 |
| 1-Month | |||||
| %Chg | -2.70% since 11/05/25 | +13.38% since 11/05/25 | -3.23% since 11/05/25 | -1.06% since 11/05/25 | -1.91% since 11/05/25 |
| Low | 295.00 on 11/21/25 | 30.29 on 11/18/25 | 15.24 on 11/18/25 | 29.82 on 11/21/25 | 53.15 on 11/21/25 |
| High | 342.11 on 11/13/25 | 36.96 on 12/03/25 | 18.50 on 11/07/25 | 32.87 on 11/12/25 | 65.84 on 11/10/25 |
| 3-Month | |||||
| %Chg | +24.12% since 09/05/25 | +8.75% since 09/05/25 | +2.11% since 09/05/25 | -18.54% since 09/05/25 | +14.46% since 09/05/25 |
| Low | 228.00 on 09/25/25 | 27.78 on 09/25/25 | 15.24 on 11/18/25 | 29.82 on 11/21/25 | 49.25 on 10/10/25 |
| High | 342.11 on 11/13/25 | 36.96 on 12/03/25 | 18.50 on 11/07/25 | 39.91 on 09/17/25 | 65.84 on 11/10/25 |
| 6-Month | |||||
| %Chg | +24.31% since 06/05/25 | +41.86% since 06/05/25 | +23.84% since 06/05/25 | -10.94% since 06/05/25 | +51.72% since 06/05/25 |
| Low | 228.00 on 09/25/25 | 24.23 on 06/23/25 | 13.84 on 06/13/25 | 29.82 on 11/21/25 | 38.38 on 06/23/25 |
| High | 342.11 on 11/13/25 | 36.96 on 12/03/25 | 18.50 on 11/07/25 | 41.64 on 07/17/25 | 65.84 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,300,411 | 1,825,921 | 724,692 | 614,905 | 573,699 |
| Shares Outstanding, K | 49,819 | 50,833 | 41,649 | 19,416 | 9,610 |
| Annual Sales | 2,877,100,000 | 3,093,300,000 | 1,084,000,000 | 647,710,000 | 492,550,000 |
| Annual Net Income | 376,000,000 | 110,700,000 | 1,300,000 | 41,020,000 | 34,210,000 |
| Last Quarter Sales | 733,700,000 | 872,900,000 | 305,900,000 | 177,440,000 | 151,070,000 |
| Last Quarter Net Income | 122,500,000 | 36,800,000 | 8,100,000 | 14,550,000 | 13,510,000 |
| 60-Month Beta | 1.31 | 1.72 | 1.45 | 0.80 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/23/25 | 0.77 on 09/24/25 | 0.28 on 11/06/25 | 0.74 on 10/16/25 | 1.38 on 10/29/25 |
| Latest Earnings Date | 01/29/26 | 12/17/25 | 11/06/25 | 01/15/26 | 10/29/25 |
| Most Recent Dividend | 0.200 on 10/21/25 | 0.160 on 09/12/25 | 0.140 on 08/25/15 | 1.030 on 11/28/25 | N/A |
| Next Ex-Dividends Date | 10/21/25 | 12/12/25 | N/A | 11/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.48 | 16.91 | 36.83 | 14.47 | 16.33 |