Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Carbo Ceramics (CRR) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 221,400
  • Shares Outstanding, K 23,500
  • Annual Sales, $ 279,570 K
  • Annual Income, $ -109,540 K
  • 36-Month Beta 1.31
  • Price/Sales 0.78
  • Price/Book 0.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.05 +35.21%
on 11/08/16
8.80 -7.05%
on 12/01/16
+1.77 (+27.61%)
since 11/02/16
3-Month
5.66 +44.52%
on 10/31/16
13.05 -37.32%
on 09/08/16
-4.13 (-33.55%)
since 09/02/16
52-Week
5.66 +44.52%
on 10/31/16
24.20 -66.20%
on 03/07/16
-10.07 (-55.18%)
since 12/02/15

Most Recent Stories

More News
How These Oil & Gas Stocks are Faring? -- Forum Energy Technologies, CARBO Ceramics, Oil States, and Newpark Resources

Oil and Gas Equipment and Services industry is a diverse and cyclical one that is focused on the exploration, production, and extraction of oil and gas. While companies in this space may not be directly...

CARBO Presenting at Capital One Securities, Inc. 11th Annual Energy Conference

CARBO Ceramics Inc. (NYSE: CRR) announced today that its management will present at the Capital One Securities, Inc. 11th Annual Energy Conference being held at the Omni Royal Orleans Hotel in New Orleans,...

CARBO Ceramics Shares Down 44.1% Since SmarTrend's Sell Call (CRR)

SmarTrend identified a Downtrend for CARBO Ceramics (NYSE:CRR) on September 6th, 2016 at $12.28. In approximately 2 months, CARBO Ceramics has returned 44.14% as of today's recent price of $6.86.

Shares of CRR Down 49.9% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for CARBO Ceramics (NYSE:CRR) on September 6th, 2016 at $12.28. In approximately 2 months, CARBO Ceramics has returned 49.92% as of today's recent price of $6.15.

CARBO® Announces Third Quarter 2016 Results

CARBO Ceramics Inc. (NYSE: CRR) today reported a GAAP net loss of $20.0 million, or a loss of $0.81 per share, on revenues of $20.2 million for the quarter ended September 30, 2016. The GAAP net loss...

21.4% Return Seen to Date on SmarTrend CARBO Ceramics Call (CRR)

SmarTrend identified a Downtrend for CARBO Ceramics (NYSE:CRR) on September 6th, 2016 at $12.28. In approximately 2 months, CARBO Ceramics has returned 21.42% as of today's recent price of $9.65.

CARBO Schedules Third Quarter 2016 Earnings Call for October 27, 2016

CARBO Ceramics Inc. (NYSE: CRR) announced today that it plans to release earnings results for the third quarter of 2016 on October 27, 2016, and will host a conference call at 10:30 a.m. Central Time (11:30...

Shares of CRR Down 20.8% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for CARBO Ceramics (NYSE:CRR) on September 6th, 2016 at $12.28. In approximately 3 weeks, CARBO Ceramics has returned 20.85% as of today's recent price of $9.72.

Watch for CARBO Ceramics to Potentially Rebound After Falling 4.70% Yesterday

CARBO Ceramics (NYSE:CRR) traded in a range yesterday that spanned from a low of $10.34 to a high of $10.94. Yesterday, the shares fell 4.7%, which took the trading range below the 3-day low of $10.52...

Watch for CARBO Ceramics to Potentially Rebound After Falling 4.70% Yesterday

CARBO Ceramics (NYSE:CRR) traded in a range yesterday that spanned from a low of $10.34 to a high of $10.94. Yesterday, the shares fell 4.7%, which took the trading range below the 3-day low of $10.52...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

CARBO Ceramics Inc. is the world's largest producer and supplier of ceramicproppants for use in the hydraulic fracturing of natural gas and oil wells.Demand for ceramic proppants depends primarily upon the demand for natural gas and oil and on the number of natural gas and oil wells drilled, completed...

See More

Support & Resistance

2nd Resistance Point 8.55
1st Resistance Point 8.37
Last Price 8.18
1st Support Level 7.96
2nd Support Level 7.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.