Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Carbo Ceramics (CRR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 236,661
  • Shares Outstanding, K 27,140
  • Annual Sales, $ 103,050 K
  • Annual Income, $ -80,130 K
  • 36-Month Beta 1.46
  • Price/Sales 2.37
  • Price/Cash Flow 0.00
  • Price/Book 0.41

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.21 +33.01%
on 05/02/17
9.36 -11.75%
on 05/19/17
-0.63 (-7.09%)
since 04/21/17
3-Month
6.21 +33.01%
on 05/02/17
14.08 -41.34%
on 02/24/17
-6.07 (-42.36%)
since 02/23/17
52-Week
5.66 +45.94%
on 10/31/16
16.70 -50.54%
on 02/10/17
-3.07 (-27.10%)
since 05/23/16

Most Recent Stories

More News
CARBO Ceramics Has Returned 26.6% Since SmarTrend Recommendation (CRR)

SmarTrend identified a Downtrend for CARBO Ceramics (NYSE:CRR) on April 13th, 2017 at $10.32. In approximately 4 weeks, CARBO Ceramics has returned 26.61% as of today's recent price of $7.57.

CRR : 8.26 (-5.28%)
CARBO® Announces First Quarter 2017 Results

CARBO Ceramics Inc. (NYSE: CRR) today reported revenues of $34.7 million and a GAAP pre-tax loss of $32.2 million for the quarter ended March 31, 2017 compared to a GAAP pre-tax loss of $36.8 million in...

CRR : 8.26 (-5.28%)
Technical Reports on Oil & Gas Equities -- Parker Drilling, MRC Global, CARBO Ceramics, and Newpark Resources

Today investors' attention is directed to the Oil and Gas Equipment and Services industry, which includes companies that are engaged in cleaning, testing, repairing, erecting, and dismantling oil and gas...

CRR : 8.26 (-5.28%)
NR : 7.90 (-1.86%)
PKD : 1.50 (unch)
MRC : 20.66 (+1.37%)
Look for Shares of CARBO Ceramics to Potentially Pullback after Yesterday's 1.24% Rise

CARBO Ceramics (NYSE:CRR) traded in a range yesterday that spanned from a low of $11.76 to a high of $12.35. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $12.34...

CRR : 8.26 (-5.28%)
Shares of CRR Down 16.0% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for CARBO Ceramics (NYSE:CRR) on February 24th, 2017 at $13.60. In approximately 3 weeks, CARBO Ceramics has returned 16.01% as of today's recent price of $11.42.

CRR : 8.26 (-5.28%)
CARBO Enhances Liquidity with $65 Million Refinancing Maturing in December 2022

CARBO Ceramics Inc. (NYSE: CRR) announced today that it has refinanced its existing bank debt with a debt placement with the Wilks Brothers, LLC. The new debt placement includes an initial funding of...

CRR : 8.26 (-5.28%)
CARBO Ceramics (CRR) Shares March Higher, Can It Continue?

As of late, it has definitely been a great time to be an investor in CARBO Ceramics Inc. (CRR).

CRR : 8.26 (-5.28%)
How These Oil & Gas Stocks are Faring? -- Forum Energy Technologies, CARBO Ceramics, Oil States, and Newpark Resources

Oil and Gas Equipment and Services industry is a diverse and cyclical one that is focused on the exploration, production, and extraction of oil and gas. While companies in this space may not be directly...

CRR : 8.26 (-5.28%)
FET : 17.15 (+0.88%)
NR : 7.90 (-1.86%)
OIS : 30.50 (-0.33%)
CARBO Presenting at Capital One Securities, Inc. 11th Annual Energy Conference

CARBO Ceramics Inc. (NYSE: CRR) announced today that its management will present at the Capital One Securities, Inc. 11th Annual Energy Conference being held at the Omni Royal Orleans Hotel in New Orleans,...

CRR : 8.26 (-5.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

CARBO Ceramics Inc. is the world's largest producer and supplier of ceramicproppants for use in the hydraulic fracturing of natural gas and oil wells.Demand for ceramic proppants depends primarily upon the demand for natural gas and oil and on the number of natural gas and oil wells drilled, completed...

See More

Support & Resistance

2nd Resistance Point 8.88
1st Resistance Point 8.57
Last Price 8.26
1st Support Level 8.06
2nd Support Level 7.86

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.