Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Carbo Ceramics (CRR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 222,087
  • Shares Outstanding, K 27,150
  • Annual Sales, $ 103,050 K
  • Annual Income, $ -80,130 K
  • 36-Month Beta 1.66
  • Price/Sales 2.11
  • Price/Cash Flow 41.52
  • Price/Book 0.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.16 +32.79%
on 08/23/17
8.43 -2.97%
on 09/22/17
+1.89 (+30.05%)
since 08/22/17
3-Month
5.94 +37.71%
on 06/23/17
8.43 -2.97%
on 09/22/17
+2.15 (+35.66%)
since 06/22/17
52-Week
5.66 +44.52%
on 10/31/16
16.70 -51.02%
on 02/10/17
-2.68 (-24.68%)
since 09/22/16

Most Recent Stories

More News
Are Options Traders Betting on a Big Move in CARBO Ceramics (CRR) Stock?

Investors in CARBO Ceramics (CRR) need to pay close attention to the stock based on moves in the options market lately.

CRR : 8.18 (+2.00%)
Best Relative Performance in the Oil & Gas Equipment & Services Industry Detected in Shares of Us Silica Holdin (SLCA, FET, CRR, MDR, DRQ)

We looked at the Oil & Gas Equipment & Services industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

SLCA : 31.75 (+3.39%)
CRR : 8.18 (+2.00%)
DRQ : 43.00 (+0.12%)
FET : 14.55 (+1.04%)
MDR : 7.01 (+1.45%)
Top 5 Companies in the Oil & Gas Equipment & Services Industry with the Best Relative Performance (FET, CRR, SLCA, MTRX, MDR)

Below are the top five companies in the Oil & Gas Equipment & Services industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

SLCA : 31.75 (+3.39%)
CRR : 8.18 (+2.00%)
FET : 14.55 (+1.04%)
MTRX : 14.80 (+0.68%)
MDR : 7.01 (+1.45%)
Pre-Market Technical Recap on Oil and Gas Stocks -- Schlumberger, Bristow, CARBO Ceramics, and Helix Energy Solutions

If you want a Stock Review on SLB, BRS, CRR, or HLX then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. The demand for Oil and Gas Equipment and...

BRS : 9.34 (-6.32%)
CRR : 8.18 (+2.00%)
HLX : 7.46 (-1.06%)
SLB : 68.80 (+1.04%)
Frank'S Internat has the Best Relative Performance in the Oil & Gas Equipment & Services Industry (FI, CRR, RES, BRS, NR)

Below are the top five companies in the Oil & Gas Equipment & Services industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

RES : 23.74 (+1.41%)
CRR : 8.18 (+2.00%)
BRS : 9.34 (-6.32%)
FI : 7.67 (+1.32%)
NR : 9.60 (unch)
Shares of Bristow Group In Rank the Highest in Terms of Relative Performance in the Oil & Gas Equipment & Services Industry (BRS, CRR, FTI, HLX, HAL)

Below are the top five companies in the Oil & Gas Equipment & Services industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

BRS : 9.34 (-6.32%)
CRR : 8.18 (+2.00%)
HAL : 44.25 (+1.77%)
HLX : 7.46 (-1.06%)
FTI : 26.83 (-1.40%)
Us Silica Holdin has the Best Relative Performance in the Oil & Gas Equipment & Services Industry (SLCA, MDR, BRS, HLX, CRR)

Below are the top five companies in the Oil & Gas Equipment & Services industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

SLCA : 31.75 (+3.39%)
BRS : 9.34 (-6.32%)
CRR : 8.18 (+2.00%)
HLX : 7.46 (-1.06%)
MDR : 7.01 (+1.45%)
Bristow Group In is Among the Companies in the Oil & Gas Equipment & Services Industry with the Best Relative Performance (BRS, CRR, HLX, SPN, OII)

We looked at the Oil & Gas Equipment & Services industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

SPN : 10.61 (-1.94%)
BRS : 9.34 (-6.32%)
CRR : 8.18 (+2.00%)
HLX : 7.46 (-1.06%)
OII : 25.94 (+0.54%)
Carbo Ceramics Down 18.1% Since SmarTrend Downtrend Call (CRR)

SmarTrend identified a Downtrend for Carbo Ceramics (NYSE:CRR) on May 31st, 2017 at $7.51. In approximately 3 months, Carbo Ceramics has returned 18.05% as of today's recent price of $6.15.

CRR : 8.18 (+2.00%)
Best Relative Performance in the Oil & Gas Equipment & Services Industry Detected in Shares of Carbo Ceramics (CRR, SLCA, RES, HAL, FTI)

We looked at the Oil & Gas Equipment & Services industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

SLCA : 31.75 (+3.39%)
RES : 23.74 (+1.41%)
CRR : 8.18 (+2.00%)
HAL : 44.25 (+1.77%)
FTI : 26.83 (-1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

CARBO Ceramics Inc. is the world's largest producer and supplier of ceramicproppants for use in the hydraulic fracturing of natural gas and oil wells.Demand for ceramic proppants depends primarily upon the demand for natural gas and oil and on the number of natural gas and oil wells drilled, completed...

See More

Support & Resistance

2nd Resistance Point 8.61
1st Resistance Point 8.39
Last Price 8.18
1st Support Level 8.00
2nd Support Level 7.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.