Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Carbo Ceramics (CRR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 274,385
  • Shares Outstanding, K 27,140
  • Annual Sales, $ 103,050 K
  • Annual Income, $ -80,130 K
  • 36-Month Beta 2.00
  • Price/Sales 2.67
  • Price/Cash Flow 52.49
  • Price/Book 0.65

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.22 +22.99%
on 11/15/17
11.04 -8.42%
on 11/24/17
+0.66 (+6.98%)
since 11/10/17
3-Month
6.10 +65.74%
on 10/20/17
11.04 -8.42%
on 11/24/17
+2.51 (+33.03%)
since 09/12/17
52-Week
5.83 +73.41%
on 06/21/17
16.70 -39.46%
on 02/10/17
+0.78 (+8.36%)
since 12/12/16

Most Recent Stories

More News
Analysis: Positioning to Benefit within Office Depot, ImmunoGen, Cedar Realty Trust, Carbo Ceramics, Consolidated Communications, and Catalyst Pharmaceuticals -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Office Depot, Inc. (NASDAQ:ODP),...

CDR : 6.11 (-0.16%)
CRR : 10.11 (-0.30%)
IMGN : 6.06 (-1.94%)
ODP : 3.28 (-2.96%)
CNSL : 12.42 (-6.48%)
CPRX : 4.17 (-0.71%)
Stock Performance Review on Oil & Gas Industry -- Bristow, CARBO Ceramics, Newpark Resources, and Oil States

If you want a Stock Review on BRS, CRR, NR, or OIS then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. On Wednesday, the NASDAQ Composite ended the day...

BRS : 14.41 (+1.26%)
CRR : 10.11 (-0.30%)
NR : 8.45 (unch)
OIS : 23.40 (+0.43%)
Andeavor Logistics Completes Acquisition of Western Refining Logistics and IDR Buy-In

SAN ANTONIO, TEXAS - October 30, 2017 - Andeavor Logistics LP (NYSE: ANDX) and Andeavor (NYSE: ANDV) today announced that Andeavor Logistics has completed its acquisition of Western Refining Logistics,...

ANDV : 110.40 (-0.50%)
CRR : 10.11 (-0.30%)
GEVO : 0.61 (-3.94%)
WNRL : 23.85 (-1.85%)
WNR : 36.18 (-0.06%)
ANDX : 47.06 (+1.91%)
Andeavor Logistics Completes Acquisition of Western Refining Logistics and IDR Buy-In

SAN ANTONIO, TEXAS - October 30, 2017 - Andeavor Logistics LP (NYSE: ANDX) and Andeavor (NYSE: ANDV) today announced that Andeavor Logistics has completed its acquisition of Western Refining Logistics,...

ANDV : 110.40 (-0.50%)
CRR : 10.11 (-0.30%)
GEVO : 0.61 (-3.94%)
WNRL : 23.85 (-1.85%)
WNR : 36.18 (-0.06%)
ANDX : 47.06 (+1.91%)
CARBO® Announces Third Quarter 2017 Results

CARBO Ceramics Inc. (NYSE: CRR) today reported financial results for the third quarter of 2017.

CRR : 10.11 (-0.30%)
Technical Snapshots for These Oil & Gas Stocks -- Newpark Resources, Oil States, Bristow, and CARBO Ceramics

If you want a Stock Review on NR, OIS, BRS, or CRR then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. Research reports have been issued by DailyStockTracker.com...

BRS : 14.41 (+1.26%)
CRR : 10.11 (-0.30%)
NR : 8.45 (unch)
OIS : 23.40 (+0.43%)
Another Positive Week for Stocks?

Another Positive Week for Stocks?

CRR : 10.11 (-0.30%)
BLUE : 190.95 (-5.38%)
EDIT : 23.58 (-0.08%)
ABBV : 96.30 (-0.18%)
EPZM : 12.65 (-1.56%)
Are Options Traders Betting on a Big Move in CARBO Ceramics (CRR) Stock?

Investors in CARBO Ceramics (CRR) need to pay close attention to the stock based on moves in the options market lately.

CRR : 10.11 (-0.30%)
Best Relative Performance in the Oil & Gas Equipment & Services Industry Detected in Shares of Us Silica Holdin (SLCA, FET, CRR, MDR, DRQ)

We looked at the Oil & Gas Equipment & Services industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

SLCA : 33.63 (-0.06%)
CRR : 10.11 (-0.30%)
DRQ : 45.60 (+0.77%)
FET : 14.40 (-0.69%)
MDR : 7.40 (+0.14%)
Top 5 Companies in the Oil & Gas Equipment & Services Industry with the Best Relative Performance (FET, CRR, SLCA, MTRX, MDR)

Below are the top five companies in the Oil & Gas Equipment & Services industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

SLCA : 33.63 (-0.06%)
CRR : 10.11 (-0.30%)
FET : 14.40 (-0.69%)
MTRX : 17.25 (-0.29%)
MDR : 7.40 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

CARBO Ceramics Inc. is the world's largest producer and supplier of ceramicproppants for use in the hydraulic fracturing of natural gas and oil wells.Demand for ceramic proppants depends primarily upon the demand for natural gas and oil and on the number of natural gas and oil wells drilled, completed...

See More

Key Turning Points

2nd Resistance Point 10.55
1st Resistance Point 10.33
Last Price 10.11
1st Support Level 9.94
2nd Support Level 9.77

See More

52-Week High 16.70
Fibonacci 61.8% 12.55
Fibonacci 50% 11.27
Last Price 10.11
Fibonacci 38.2% 9.98
52-Week Low 5.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.