Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Carbo Ceramics (CRR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 207,078
  • Shares Outstanding, K 27,140
  • Annual Sales, $ 188,760 K
  • Annual Income, $ -253,120 K
  • 36-Month Beta 1.75
  • Price/Sales 1.06
  • Price/Cash Flow 38.31
  • Price/Book 0.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.65 +14.74%
on 02/09/18
12.45 -38.71%
on 01/25/18
-3.47 (-31.26%)
since 01/23/18
3-Month
6.65 +14.74%
on 02/09/18
12.69 -39.87%
on 01/11/18
-2.59 (-25.34%)
since 11/22/17
52-Week
5.83 +30.87%
on 06/21/17
14.08 -45.81%
on 02/24/17
-6.70 (-46.76%)
since 02/23/17

Most Recent Stories

More News
CARBO to Participate in 18th Annual Simmons & Company International Energy Conference in Las Vegas, Nevada

CARBO Ceramics Inc. (NYSE: CRR) announced today that Ernesto Bautista, III, Vice President and Chief Financial Officer, and Mark Thomas, Director, Investor Relations, will participate in the 18th Annual...

CRR : 7.63 (+3.11%)
What's Happening With These Oil & Gas Stocks? -- CARBO Ceramics, Core Laboratories, Halliburton, and Helix Energy Solutions

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on CRR, CLB, HAL, and HLX which can be accessed for free by signing up to www.wallstequities.com/registration....

CRR : 7.63 (+3.11%)
HAL : 48.45 (+2.80%)
HLX : 6.60 (+1.85%)
CLB : 109.53 (+2.05%)
Detailed Research: Economic Perspectives on Carbo Ceramics, Consolidated Communications, Catalyst Pharmaceuticals, Office Depot, ImmunoGen, and Cedar Realty Trust -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Carbo Ceramics, Inc. (NYSE:CRR),...

CDR : 4.10 (+0.99%)
CRR : 7.63 (+3.11%)
IMGN : 11.19 (+3.04%)
ODP : 3.09 (+1.98%)
CNSL : 11.89 (+4.85%)
CPRX : 3.23 (+2.54%)
24.4% Return Seen to Date on SmarTrend Carbo Ceramics Call (CRR)

SmarTrend identified a Downtrend for Carbo Ceramics (NYSE:CRR) on January 26th, 2018 at $9.59. In approximately 2 weeks, Carbo Ceramics has returned 24.40% as of today's recent price of $7.25.

CRR : 7.63 (+3.11%)
Free Research Report as RPC's Quarterly Revenues Rocketed 93.4%; Raised Dividend by 43%

Stock Monitor: CARBO Ceramics Post Earnings Reporting

RES : 19.98 (+1.37%)
CRR : 7.63 (+3.11%)
CARBO Schedules Fourth Quarter and Full Year 2017 Earnings Call for January 25, 2018

CARBO Ceramics Inc. (NYSE: CRR) announced today that it plans to release earnings results for the fourth quarter and full year 2017 on January 25, 2018, and will host a conference call at 10:30 a.m. Central...

CRR : 7.63 (+3.11%)
After Yesterday's Decline of 3.49%, Carbo Ceramics Offers Investors Better Value

Carbo Ceramics (NYSE:CRR) traded in a range yesterday that spanned from a low of $9.87 to a high of $10.29. Yesterday, the shares fell 3.5%, which took the trading range below the 3-day low of $10.19...

CRR : 7.63 (+3.11%)
SmarTrend Watching for Potential Rebound in Shares of Carbo Ceramics After 3.49% Loss

Carbo Ceramics (NYSE:CRR) traded in a range yesterday that spanned from a low of $9.87 to a high of $10.29. Yesterday, the shares fell 3.5%, which took the trading range below the 3-day low of $10.19...

CRR : 7.63 (+3.11%)
Carbo Ceramics Up 26.7% Since SmarTrend Uptrend Call (CRR)

SmarTrend identified an Uptrend for Carbo Ceramics (NYSE:CRR) on October 31st, 2017 at $8.01. In approximately 2 months, Carbo Ceramics has returned 26.72% as of today's recent price of $10.15.

CRR : 7.63 (+3.11%)
Analysis: Positioning to Benefit within Office Depot, ImmunoGen, Cedar Realty Trust, Carbo Ceramics, Consolidated Communications, and Catalyst Pharmaceuticals -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Office Depot, Inc. (NASDAQ:ODP),...

CDR : 4.10 (+0.99%)
CRR : 7.63 (+3.11%)
IMGN : 11.19 (+3.04%)
ODP : 3.09 (+1.98%)
CNSL : 11.89 (+4.85%)
CPRX : 3.23 (+2.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Business Summary

CARBO Ceramics Inc. is an oilfield services technology company that provides industry-leading production enhancement and environmental services solutions. By integrating technologies and intellectual capital to design, build and optimize fractures, CARBO delivers complete production enhancement solutions...

See More

Key Turning Points

2nd Resistance Point 7.94
1st Resistance Point 7.78
Last Price 7.63
1st Support Level 7.44
2nd Support Level 7.26

See More

52-Week High 14.08
Fibonacci 61.8% 10.93
Fibonacci 50% 9.95
Fibonacci 38.2% 8.98
Last Price 7.63
52-Week Low 5.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.