Carbo Ceramics (CRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRR | DTI | KLXE | ||
| Company | Carbo Ceramics | Drilling Tools International Corp | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.30 | 2.26 | 2.50 | ||
| High | 0.34 | 2.32 | 2.53 | ||
| Low | 0.27 | 2.25 | 2.34 | ||
| Latest | 0.30 | 2.28 | 2.38 | ||
| Change | unch | +0.02 | -0.11 | ||
| % Change | +1.37% | +0.88% | -4.42% | ||
| Volume | 945,700 | 291,000 | 79,700 | ||
| 20-Day Average Volume | 577,215 | 374,160 | 224,860 | ||
| Previous Close | 0.29 | 2.26 | 2.49 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 2.15 | 2.43 | ||
| 20-Day Raw Stochastic | 15.42% | 60.76% | 42.21% | ||
| 20-Day Relative Strength | 29.61 | 43.43 | 43.02 | ||
| Weighted Alpha | -85.02 | -14.71 | -2.85 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.12% since 12/13/19 | +4.59% since 07/08/26 | -5.18% since 07/08/26 | ||
| Low | 0.26 on 12/16/19 | 2.05 on 07/10/26 | 2.34 on 07/15/26 | ||
| High | 0.38 on 12/16/19 | 2.33 on 07/13/26 | 2.65 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -32.25% since 11/20/19 | -9.88% since 06/15/26 | -14.39% since 06/15/26 | ||
| Low | 0.26 on 12/16/19 | 1.87 on 06/26/26 | 2.06 on 06/24/26 | ||
| High | 0.50 on 12/04/19 | 2.54 on 06/17/26 | 2.83 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -87.52% since 09/20/19 | -25.73% since 04/15/26 | +3.48% since 04/15/26 | ||
| Low | 0.26 on 12/16/19 | 1.87 on 06/26/26 | 2.06 on 06/24/26 | ||
| High | 2.68 on 10/18/19 | 3.56 on 05/04/26 | 4.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -75.04% since 06/20/19 | -28.08% since 01/15/26 | +12.26% since 01/15/26 | ||
| Low | 0.26 on 12/16/19 | 1.87 on 06/26/26 | 2.01 on 02/05/26 | ||
| High | 2.99 on 09/17/19 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,720 | 79,414 | 49,581 | ||
| Shares Outstanding, K | 29,361 | 35,139 | 19,912 | ||
| Annual Sales | 210,750,000 | 159,630,000 | 636,600,000 | ||
| Annual Net Income | -75,430,000 | -3,760,000 | -77,100,000 | ||
| Last Quarter Sales | 43,510,000 | 37,960,000 | 144,700,000 | ||
| Last Quarter Net Income | -29,430,000 | -1,540,000 | -24,000,000 | ||
| 60-Month Beta | 1.42 | -0.60 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/08/19 | -0.03 on 05/07/26 | -1.18 on 05/12/26 | ||
| Earnings Date | 01/30/20 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 10/29/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/29/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 227.00 | 0.00 | ||