Carbo Ceramics (CRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRR | DWSN | KLXE | ||
| Company | Carbo Ceramics | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.30 | 3.07 | 2.79 | ||
| High | 0.34 | 3.60 | 2.89 | ||
| Low | 0.27 | 3.07 | 2.68 | ||
| Latest | 0.30 | 3.25 | 2.81 | ||
| Change | unch | +0.22 | +0.02 | ||
| % Change | +1.37% | +7.26% | +0.72% | ||
| Volume | 945,700 | 388,200 | 276,500 | ||
| 20-Day Average Volume | 577,215 | 268,255 | 337,900 | ||
| Previous Close | 0.29 | 3.03 | 2.79 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 3.64 | 2.74 | ||
| 20-Day Raw Stochastic | 15.42% | 41.28% | 56.58% | ||
| 20-Day Relative Strength | 29.61 | 51.17 | 54.71 | ||
| Weighted Alpha | -85.02 | +198.31 | +11.28 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.12% since 12/13/19 | +34.85% since 03/20/26 | +0.72% since 03/20/26 | ||
| Low | 0.26 on 12/16/19 | 2.06 on 03/23/26 | 2.60 on 03/23/26 | ||
| High | 0.38 on 12/16/19 | 3.60 on 03/27/26 | 2.98 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -32.25% since 11/20/19 | -4.97% since 02/27/26 | +10.63% since 02/27/26 | ||
| Low | 0.26 on 12/16/19 | 2.06 on 03/23/26 | 2.31 on 03/12/26 | ||
| High | 0.50 on 12/04/19 | 4.95 on 03/17/26 | 3.19 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -87.52% since 09/20/19 | +91.18% since 12/26/25 | +77.85% since 12/26/25 | ||
| Low | 0.26 on 12/16/19 | 1.52 on 12/31/25 | 1.49 on 12/30/25 | ||
| High | 2.68 on 10/18/19 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -75.04% since 06/20/19 | +77.60% since 09/26/25 | +38.77% since 09/26/25 | ||
| Low | 0.26 on 12/16/19 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 2.99 on 09/17/19 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,720 | 100,906 | 54,876 | ||
| Shares Outstanding, K | 29,361 | 31,048 | 19,529 | ||
| Annual Sales | 210,750,000 | 74,150,000 | 636,600,000 | ||
| Annual Net Income | -75,430,000 | -4,120,000 | -77,100,000 | ||
| Last Quarter Sales | 43,510,000 | 22,750,000 | 156,900,000 | ||
| Last Quarter Net Income | -29,430,000 | -1,150,000 | -15,000,000 | ||
| 60-Month Beta | 1.42 | -0.17 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/08/19 | -0.04 on 11/12/25 | -0.76 on 03/11/26 | ||
| Latest Earnings Date | 01/30/20 | 03/27/26 | 05/14/26 | ||
| Most Recent Dividend | 0.100 on 10/29/15 | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | 10/29/15 | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||