Carbo Ceramics (CRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRR | DWSN | KLXE | ||
| Company | Carbo Ceramics | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.30 | 1.9900 | 1.6400 | ||
| High | 0.34 | 2.0100 | 1.8000 | ||
| Low | 0.27 | 1.9200 | 1.6150 | ||
| Latest | 0.30 | 1.9800 | 1.7900 | ||
| Change | unch | +0.0200 | +0.1300 | ||
| % Change | +1.37% | +1.02% | +7.83% | ||
| Volume | 945,700 | 21,100 | 167,000 | ||
| 20-Day Average Volume | 577,215 | 36,670 | 147,170 | ||
| Previous Close | 0.29 | 1.9600 | 1.6600 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 1.9745 | 1.6750 | ||
| 20-Day Raw Stochastic | 15.42% | 44.44% | 75.53% | ||
| 20-Day Relative Strength | 29.61 | 51.93 | 53.08 | ||
| Weighted Alpha | -85.02 | +9.67 | -58.78 | ||
| Today's Opinion | 100% Sell | 96% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.12% since 12/13/19 | unch since 11/26/25 | +11.87% since 11/26/25 | ||
| Low | 0.26 on 12/16/19 | 1.9000 on 12/02/25 | 1.5400 on 12/02/25 | ||
| High | 0.38 on 12/16/19 | 2.0500 on 11/28/25 | 1.8000 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -32.25% since 11/20/19 | -1.49% since 11/04/25 | +2.29% since 11/04/25 | ||
| Low | 0.26 on 12/16/19 | 1.7800 on 11/21/25 | 1.4850 on 11/21/25 | ||
| High | 0.50 on 12/04/19 | 2.2300 on 11/06/25 | 1.8888 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -87.52% since 09/20/19 | +23.75% since 09/04/25 | -8.21% since 09/04/25 | ||
| Low | 0.26 on 12/16/19 | 1.5200 on 09/15/25 | 1.4850 on 11/21/25 | ||
| High | 2.68 on 10/18/19 | 2.3502 on 10/27/25 | 2.1600 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -75.04% since 06/20/19 | +54.54% since 06/04/25 | -2.72% since 06/04/25 | ||
| Low | 0.26 on 12/16/19 | 1.2300 on 06/05/25 | 1.4600 on 07/16/25 | ||
| High | 2.99 on 09/17/19 | 5.5400 on 06/16/25 | 3.0000 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,720 | 61,475 | 31,930 | ||
| Shares Outstanding, K | 29,361 | 31,048 | 17,838 | ||
| Annual Sales | 210,750,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | -75,430,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | 43,510,000 | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | -29,430,000 | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | 1.42 | -0.10 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/08/19 | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 01/30/20 | 11/11/25 | 11/05/25 | ||
| Most Recent Dividend | 0.100 on 10/29/15 | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | 10/29/15 | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||