Carbo Ceramics (CRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRR | DWSN | NCSM | ||
| Company | Carbo Ceramics | Dawson Geophscl | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.30 | 1.5500 | 18.69 | ||
| High | 0.34 | 1.5500 | 18.69 | ||
| Low | 0.27 | 1.4700 | 17.42 | ||
| Last | 0.30 | 1.4700 | 17.42 | ||
| Change | unch | -0.0200 | -0.37 | ||
| % Change | +1.37% | -1.34% | -2.08% | ||
| Volume | 945,700 | 641 | 1,132 | ||
| 20-Day Average Volume | 577,215 | 30,797 | 3,002 | ||
| Previous Close | 0.29 | 1.4900 | 17.79 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 1.7297 | 16.43 | ||
| 20-Day Raw Stochastic | 15.42% | 12.79% | 63.08% | ||
| 20-Day Relative Strength | 29.61% | 44.43% | 60.83% | ||
| Weighted Alpha | -85.02 | -29.64 | -10.02 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.12% since 12/13/19 | -7.55% since 04/25/24 | +6.53% since 04/22/24 | ||
| Low | 0.26 on 12/16/19 | 1.4000 on 05/02/24 | 16.20 on 04/26/24 | ||
| High | 0.38 on 12/16/19 | 1.7500 on 05/02/24 | 18.69 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -32.25% since 11/20/19 | -8.53% since 04/03/24 | +10.11% since 04/03/24 | ||
| Low | 0.26 on 12/16/19 | 1.3600 on 04/25/24 | 15.35 on 04/15/24 | ||
| High | 0.50 on 12/04/19 | 2.2200 on 04/16/24 | 18.69 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -87.52% since 09/20/19 | -16.95% since 02/02/24 | +9.01% since 02/02/24 | ||
| Low | 0.26 on 12/16/19 | 1.2700 on 03/08/24 | 14.75 on 03/13/24 | ||
| High | 2.68 on 10/18/19 | 2.2200 on 04/16/24 | 18.69 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -75.04% since 06/20/19 | -11.98% since 11/03/23 | +27.11% since 11/03/23 | ||
| Low | 0.26 on 12/16/19 | 1.2700 on 03/08/24 | 12.02 on 11/15/23 | ||
| High | 2.99 on 09/17/19 | 2.2200 on 04/16/24 | 18.85 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,720 | 45,910 | 44,220 | ||
| Shares Outstanding, K | 29,361 | 30,812 | 2,486 | ||
| Annual Sales | 210,750,000 | 96,850,000 | 142,470,000 | ||
| Annual Net Income | -75,430,000 | -12,150,000 | -3,150,000 | ||
| Last Quarter Sales | 43,510,000 | 24,260,000 | 35,250,000 | ||
| Last Quarter Net Income | -29,430,000 | -2,110,000 | 39,640,000 | ||
| 60-Month Beta | 1.42 | 0.78 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/08/19 | -0.07 on 04/01/24 | -0.36 on 03/07/24 | ||
| Latest Earnings Date | 01/30/20 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | 0.100 on 10/29/15 | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | 10/29/15 | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 410.00 | ||