Carbo Ceramics (CRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRR | DTI | KLXE | ||
| Company | Carbo Ceramics | Drilling Tools International Corp | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.30 | 2.83 | 2.99 | ||
| High | 0.34 | 2.83 | 3.21 | ||
| Low | 0.27 | 2.75 | 2.86 | ||
| Latest | 0.30 | 2.78 | 3.00 | ||
| Change | unch | -0.05 | -0.09 | ||
| % Change | +1.37% | -1.77% | -2.91% | ||
| Volume | 945,700 | 235,200 | 557,000 | ||
| 20-Day Average Volume | 577,215 | 297,740 | 387,900 | ||
| Previous Close | 0.29 | 2.83 | 3.09 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 2.96 | 3.38 | ||
| 20-Day Raw Stochastic | 15.42% | 4.23% | 16.20% | ||
| 20-Day Relative Strength | 29.61 | 39.12 | 47.39 | ||
| Weighted Alpha | -85.02 | -8.75 | +9.86 | ||
| Today's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.12% since 12/13/19 | -2.46% since 05/27/26 | +2.74% since 05/27/26 | ||
| Low | 0.26 on 12/16/19 | 2.75 on 06/03/26 | 2.71 on 05/29/26 | ||
| High | 0.38 on 12/16/19 | 2.88 on 06/02/26 | 3.34 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -32.25% since 11/20/19 | -20.34% since 05/01/26 | -19.35% since 05/01/26 | ||
| Low | 0.26 on 12/16/19 | 2.75 on 06/03/26 | 2.71 on 05/29/26 | ||
| High | 0.50 on 12/04/19 | 3.56 on 05/04/26 | 4.50 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -87.52% since 09/20/19 | -16.52% since 03/03/26 | +9.89% since 03/03/26 | ||
| Low | 0.26 on 12/16/19 | 2.75 on 06/03/26 | 2.13 on 04/14/26 | ||
| High | 2.68 on 10/18/19 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -75.04% since 06/20/19 | +4.51% since 12/03/25 | +80.72% since 12/03/25 | ||
| Low | 0.26 on 12/16/19 | 2.31 on 12/30/25 | 1.49 on 12/30/25 | ||
| High | 2.99 on 09/17/19 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,720 | 99,443 | 61,528 | ||
| Shares Outstanding, K | 29,361 | 35,139 | 19,912 | ||
| Annual Sales | 210,750,000 | 159,630,000 | 636,600,000 | ||
| Annual Net Income | -75,430,000 | -3,760,000 | -77,100,000 | ||
| Last Quarter Sales | 43,510,000 | 37,960,000 | 144,700,000 | ||
| Last Quarter Net Income | -29,430,000 | -1,540,000 | -24,000,000 | ||
| 60-Month Beta | 1.42 | -0.66 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/08/19 | -0.03 on 05/07/26 | -1.18 on 05/12/26 | ||
| Earnings Date | 01/30/20 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 10/29/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/29/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 279.00 | 0.00 | ||