Carbo Ceramics (CRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRR | GLND | KLXE | ||
| Company | Carbo Ceramics | Greenland Energy Company | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.30 | 1.4000 | 1.4800 | ||
| High | 0.34 | 1.4499 | 1.5450 | ||
| Low | 0.27 | 1.3600 | 1.4800 | ||
| Last | 0.30 | 1.4000 | 1.5300 | ||
| Change | unch | unch | +0.0300 | ||
| Percent Change | +1.37% | unch | +2.00% | ||
| Volume | 945,700 | 318,900 | 816,900 | ||
| 20-Day Average Volume | 577,215 | 1,781,940 | 670,450 | ||
| Previous | 0.29 | 1.4000 | 1.5000 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 1.6700 | 1.7450 | ||
| 20-Day Raw Stochastic | 15.42% | 22.90% | 13.75% | ||
| 20-Day Relative Strength | 29.61 | 36.32 | 37.31 | ||
| Weighted Alpha | -85.02 | N/A | -49.47 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.12% since 12/13/19 | -6.04% since 08/21/26 | -2.55% since 08/21/26 | ||
| Low | 0.26 on 12/16/19 | 1.3100 on 08/27/26 | 1.4650 on 08/25/26 | ||
| High | 0.38 on 12/16/19 | 1.5100 on 08/25/26 | 1.5700 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -32.25% since 11/20/19 | -25.93% since 07/28/26 | -24.44% since 07/28/26 | ||
| Low | 0.26 on 12/16/19 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 0.50 on 12/04/19 | 2.4100 on 08/10/26 | 2.2800 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -87.52% since 09/20/19 | -55.56% since 05/28/26 | -44.77% since 05/28/26 | ||
| Low | 0.26 on 12/16/19 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 2.68 on 10/18/19 | 3.3700 on 06/01/26 | 3.3400 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -75.04% since 06/20/19 | N/A since 03/26/26 | -39.76% since 02/27/26 | ||
| Low | 0.26 on 12/16/19 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 2.99 on 09/17/19 | 23.0000 on 03/26/26 | 4.5000 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,720 | 61,222 | 32,786 | ||
| Shares Outstanding, K | 29,361 | 43,730 | 21,429 | ||
| Annual Sales, $M | 210,750,000 | 0 | 636,600,000 | ||
| Annual Net Income, $M | -75,430,000 | 0 | -77,100,000 | ||
| Last Qtr Sales, $M | 43,510,000 | 0 | 167,300,000 | ||
| Last Qtr Income, $M | -29,430,000 | -4,920,000 | -8,400,000 | ||
| 60-Month Beta | 1.42 | -2.45 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/08/19 | -0.13 on 08/13/26 | -0.64 on 08/10/26 | ||
| Latest Earnings Date | 01/30/20 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | 0.100 on 10/29/15 | N/A | N/A | ||
| Next Ex-Dividend Date | 10/29/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||