Carbo Ceramics (CRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRR | DWSN | KLXE | ||
| Company | Carbo Ceramics | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.30 | 2.83 | 2.34 | ||
| High | 0.34 | 2.83 | 2.36 | ||
| Low | 0.27 | 2.58 | 2.15 | ||
| Latest | 0.30 | 2.58 | 2.28 | ||
| Change | unch | -0.26 | -0.11 | ||
| % Change | +1.37% | -9.15% | -4.60% | ||
| Volume | 945,700 | 81,700 | 258,100 | ||
| 20-Day Average Volume | 577,215 | 212,315 | 254,550 | ||
| Previous Close | 0.29 | 2.84 | 2.39 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 2.78 | 2.56 | ||
| 20-Day Raw Stochastic | 15.42% | 33.98% | 17.24% | ||
| 20-Day Relative Strength | 29.61 | 45.87 | 45.18 | ||
| Weighted Alpha | -85.02 | +113.48 | -2.65 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.12% since 12/13/19 | -0.39% since 04/10/26 | +2.24% since 04/10/26 | ||
| Low | 0.26 on 12/16/19 | 2.46 on 04/14/26 | 2.13 on 04/14/26 | ||
| High | 0.38 on 12/16/19 | 2.85 on 04/16/26 | 2.43 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -32.25% since 11/20/19 | -47.35% since 03/17/26 | -19.43% since 03/17/26 | ||
| Low | 0.26 on 12/16/19 | 2.06 on 03/23/26 | 2.13 on 04/14/26 | ||
| High | 0.50 on 12/04/19 | 4.92 on 03/18/26 | 3.00 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -87.52% since 09/20/19 | +25.85% since 01/16/26 | +6.05% since 01/16/26 | ||
| Low | 0.26 on 12/16/19 | 1.93 on 01/20/26 | 2.01 on 02/05/26 | ||
| High | 2.68 on 10/18/19 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -75.04% since 06/20/19 | +54.49% since 10/17/25 | +35.71% since 10/17/25 | ||
| Low | 0.26 on 12/16/19 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 2.99 on 09/17/19 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,720 | 80,117 | 44,845 | ||
| Shares Outstanding, K | 29,361 | 31,053 | 19,669 | ||
| Annual Sales | 210,750,000 | 75,630,000 | 636,600,000 | ||
| Annual Net Income | -75,430,000 | -1,940,000 | -77,100,000 | ||
| Last Quarter Sales | 43,510,000 | 26,950,000 | 156,900,000 | ||
| Last Quarter Net Income | -29,430,000 | 570,000 | -15,000,000 | ||
| 60-Month Beta | 1.42 | -0.12 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/08/19 | 0.02 on 03/30/26 | -0.76 on 03/11/26 | ||
| Latest Earnings Date | 01/30/20 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | 0.100 on 10/29/15 | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | 10/29/15 | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||