Carbo Ceramics (CRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRR | DWSN | KLXE | ||
| Company | Carbo Ceramics | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.30 | 2.23 | 2.20 | ||
| High | 0.34 | 2.24 | 2.25 | ||
| Low | 0.27 | 2.11 | 2.16 | ||
| Latest | 0.30 | 2.23 | 2.21 | ||
| Change | unch | +0.11 | +0.03 | ||
| % Change | +1.37% | +5.19% | +1.38% | ||
| Volume | 945,700 | 54,900 | 58,800 | ||
| 20-Day Average Volume | 577,215 | 66,475 | 236,805 | ||
| Previous Close | 0.29 | 2.12 | 2.18 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 1.81 | 2.05 | ||
| 20-Day Raw Stochastic | 15.42% | 86.59% | 72.73% | ||
| 20-Day Relative Strength | 29.61 | 65.57 | 57.09 | ||
| Weighted Alpha | -85.02 | +30.59 | -47.44 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.12% since 12/13/19 | +17.37% since 01/14/26 | -0.90% since 01/14/26 | ||
| Low | 0.26 on 12/16/19 | 1.83 on 01/15/26 | 2.01 on 01/20/26 | ||
| High | 0.38 on 12/16/19 | 2.34 on 01/21/26 | 2.25 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -32.25% since 11/20/19 | +31.18% since 12/22/25 | +30.77% since 12/22/25 | ||
| Low | 0.26 on 12/16/19 | 1.52 on 12/31/25 | 1.49 on 12/30/25 | ||
| High | 0.50 on 12/04/19 | 2.34 on 01/21/26 | 2.48 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -87.52% since 09/20/19 | +17.99% since 10/22/25 | +30.77% since 10/22/25 | ||
| Low | 0.26 on 12/16/19 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 2.68 on 10/18/19 | 2.35 on 10/27/25 | 2.48 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -75.04% since 06/20/19 | +49.66% since 07/22/25 | +11.62% since 07/22/25 | ||
| Low | 0.26 on 12/16/19 | 1.26 on 08/15/25 | 1.49 on 11/21/25 | ||
| High | 2.99 on 09/17/19 | 2.35 on 10/27/25 | 2.48 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,720 | 65,822 | 38,887 | ||
| Shares Outstanding, K | 29,361 | 31,048 | 17,838 | ||
| Annual Sales | 210,750,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | -75,430,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | 43,510,000 | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | -29,430,000 | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | 1.42 | -0.09 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/08/19 | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 01/30/20 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | 0.100 on 10/29/15 | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | 10/29/15 | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||