Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | NKE | BIRK | SHOO | WWW |
| Company | Carter's Inc | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 34.06 | 51.71 | 34.91 | 32.74 | 16.09 |
| High | 34.89 | 52.11 | 35.02 | 33.12 | 16.31 |
| Low | 33.87 | 51.20 | 33.56 | 31.95 | 15.71 |
| Latest | 34.82 | 51.37 | 34.19 | 33.11 | 15.78 |
| Change | +0.25 | -0.70 | -1.03 | -0.09 | -0.69 |
| % Change | +0.72% | -1.34% | -2.92% | -0.27% | -4.19% |
| Volume | 546,400 | 13,077,800 | 2,100,500 | 1,605,900 | 730,000 |
| 20-Day Average Volume | 1,275,055 | 15,706,090 | 2,263,380 | 1,337,445 | 1,207,135 |
| Previous Close | 34.57 | 52.07 | 35.22 | 33.20 | 16.47 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 55.11 | 37.38 | 33.64 | 16.61 |
| 20-Day Raw Stochastic | 66.03% | 1.65% | 11.83% | 33.27% | 3.70% |
| 20-Day Relative Strength | 46.78 | 30.52 | 39.48 | 41.31 | 41.61 |
| Weighted Alpha | +1.39 | -26.60 | -32.10 | +16.95 | +7.84 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 64% Sell | 8% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/20/26 | -1.91% since 03/20/26 | +2.55% since 03/20/26 | +4.02% since 03/20/26 | -0.69% since 03/20/26 |
| Low | 33.87 on 03/27/26 | 51.20 on 03/27/26 | 33.56 on 03/27/26 | 31.95 on 03/27/26 | 15.71 on 03/27/26 |
| High | 35.60 on 03/23/26 | 54.22 on 03/25/26 | 37.58 on 03/25/26 | 34.31 on 03/25/26 | 17.25 on 03/26/26 |
| 1-Month | |||||
| %Chg | +3.79% since 02/27/26 | -17.39% since 02/27/26 | -17.91% since 02/27/26 | -8.28% since 02/27/26 | -10.70% since 02/27/26 |
| Low | 31.69 on 03/09/26 | 51.20 on 03/27/26 | 33.06 on 03/20/26 | 31.33 on 03/13/26 | 15.69 on 03/20/26 |
| High | 36.43 on 03/04/26 | 61.53 on 03/02/26 | 42.61 on 03/02/26 | 36.69 on 03/04/26 | 18.12 on 03/02/26 |
| 3-Month | |||||
| %Chg | +9.91% since 12/26/25 | -15.69% since 12/26/25 | -19.29% since 12/26/25 | -23.07% since 12/26/25 | -12.04% since 12/26/25 |
| Low | 31.11 on 12/29/25 | 51.20 on 03/27/26 | 33.06 on 03/20/26 | 31.33 on 03/13/26 | 15.69 on 03/20/26 |
| High | 44.44 on 02/20/26 | 68.49 on 02/20/26 | 44.92 on 01/08/26 | 46.88 on 02/03/26 | 21.41 on 02/26/26 |
| 6-Month | |||||
| %Chg | +19.25% since 09/26/25 | -25.88% since 09/26/25 | -23.87% since 09/26/25 | -1.94% since 09/26/25 | -43.40% since 09/26/25 |
| Low | 27.15 on 10/10/25 | 51.20 on 03/27/26 | 33.06 on 03/20/26 | 31.33 on 03/13/26 | 13.47 on 11/05/25 |
| High | 44.44 on 02/20/26 | 76.97 on 10/02/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | 28.68 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,266,961 | 76,047,272 | 6,287,746 | 2,414,117 | 1,293,660 |
| Shares Outstanding, K | 36,386 | 1,480,383 | 183,906 | 72,912 | 81,981 |
| Annual Sales | 2,898,430,000 | 46,309,000,000 | 2,321,020,000 | 2,534,110,000 | 1,874,300,000 |
| Annual Net Income | 91,800,000 | 3,219,000,000 | 385,460,000 | 44,660,000 | 95,800,000 |
| Last Quarter Sales | 925,450,000 | 12,427,000,000 | 467,890,000 | 753,700,000 | 517,500,000 |
| Last Quarter Net Income | 64,220,000 | 792,000,000 | 58,860,000 | 23,190,000 | 32,800,000 |
| 60-Month Beta | 1.07 | 1.27 | 1.06 | 1.13 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 02/27/26 | 0.53 on 12/18/25 | 0.31 on 02/12/26 | 0.48 on 02/25/26 | 0.45 on 02/26/26 |
| Latest Earnings Date | 04/24/26 | 03/31/26 | 05/21/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.250 on 03/13/26 | 0.410 on 03/02/26 | N/A | 0.210 on 03/11/26 | 0.100 on 01/02/26 |
| Next Ex-Dividends Date | 03/13/26 | 03/02/26 | N/A | 03/11/26 | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 30.63 | 16.08 | 19.42 | 12.29 |