Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | NKE | BIRK | SHOO | WWW |
| Company | Carter's Inc | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 39.28 | 42.75 | 42.01 | 43.69 | 19.37 |
| High | 39.72 | 43.27 | 43.05 | 44.35 | 20.94 |
| Low | 38.95 | 42.51 | 41.17 | 42.86 | 19.35 |
| Latest | 39.46 | 43.05 | 41.85 | 44.06 | 20.87 |
| Change | +0.71 | +0.91 | +0.30 | +0.53 | +1.80 |
| % Change | +1.83% | +2.16% | +0.72% | +1.23% | +9.44% |
| Volume | 717,000 | 23,609,900 | 1,377,600 | 902,400 | 1,061,600 |
| 20-Day Average Volume | 829,060 | 24,639,730 | 1,354,585 | 894,500 | 766,605 |
| Previous Close | 38.75 | 42.14 | 41.55 | 43.53 | 19.07 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.04 | 42.95 | 43.65 | 42.10 | 18.01 |
| 20-Day Raw Stochastic | 60.39% | 59.70% | 22.76% | 95.24% | 98.57% |
| 20-Day Relative Strength | 51.01 | 48.91 | 47.01 | 56.58 | 65.33 |
| Weighted Alpha | +64.36 | -42.62 | -20.92 | +69.86 | +12.20 |
| Today's Opinion | 72% Buy | 88% Sell | 40% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 40% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | 64% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 07/21/26 | +0.21% since 07/21/26 | -0.88% since 07/21/26 | +2.35% since 07/21/26 | +11.78% since 07/21/26 |
| Low | 36.03 on 07/24/26 | 40.69 on 07/23/26 | 40.35 on 07/24/26 | 41.54 on 07/24/26 | 18.21 on 07/23/26 |
| High | 39.88 on 07/27/26 | 43.27 on 07/28/26 | 43.05 on 07/28/26 | 44.35 on 07/28/26 | 20.94 on 07/28/26 |
| 1-Month | |||||
| %Chg | -8.97% since 06/26/26 | +5.64% since 06/26/26 | -5.79% since 06/26/26 | +1.94% since 06/26/26 | +21.76% since 06/26/26 |
| Low | 36.03 on 07/24/26 | 40.11 on 07/01/26 | 40.35 on 07/24/26 | 38.26 on 07/08/26 | 16.06 on 06/30/26 |
| High | 42.41 on 06/29/26 | 45.03 on 07/02/26 | 46.94 on 07/13/26 | 44.35 on 07/28/26 | 20.94 on 07/28/26 |
| 3-Month | |||||
| %Chg | +5.03% since 04/28/26 | -4.40% since 04/28/26 | +7.06% since 04/28/26 | +17.65% since 04/28/26 | +20.92% since 04/28/26 |
| Low | 32.16 on 05/12/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 35.96 on 05/04/26 | 14.00 on 05/14/26 |
| High | 44.28 on 06/24/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 20.94 on 07/28/26 |
| 6-Month | |||||
| %Chg | +19.47% since 01/28/26 | -30.83% since 01/28/26 | +11.39% since 01/28/26 | +1.54% since 01/28/26 | +21.06% since 01/28/26 |
| Low | 31.69 on 03/09/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 14.00 on 05/14/26 |
| High | 44.44 on 02/20/26 | 68.49 on 02/20/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 21.41 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,937 | 62,514,648 | 7,641,295 | 3,181,025 | 1,563,549 |
| Shares Outstanding, K | 36,850 | 1,483,499 | 183,906 | 73,085 | 81,990 |
| Annual Sales | 2,898,430,000 | 46,398,000,000 | 2,321,020,000 | 2,534,110,000 | 1,874,300,000 |
| Annual Net Income | 91,800,000 | 3,108,000,000 | 385,460,000 | 44,660,000 | 95,800,000 |
| Last Quarter Sales | 681,110,000 | 10,972,000,000 | 723,700,000 | 653,100,000 | 457,600,000 |
| Last Quarter Net Income | 14,340,000 | 1,069,000,000 | 95,840,000 | 71,820,000 | 20,200,000 |
| 60-Month Beta | 0.86 | 1.12 | 1.26 | 1.15 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 0.20 on 06/30/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | 0.25 on 05/14/26 |
| Earnings Date | 07/31/26 | 09/29/26 | 08/13/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.250 on 05/26/26 | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | 0.100 on 07/01/26 |
| Next Ex-Dividends Date | 05/26/26 | 06/01/26 | N/A | 06/08/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 26.56 | 18.47 | 27.40 | 13.33 |