Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | SHOO | CAL | ||
| Company | Carter's Inc | Steven Maddens Ltd | Caleres Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.50 | 40.01 | 36.75 | ||
| High | 70.44 | 40.64 | 37.10 | ||
| Low | 69.20 | 39.79 | 36.34 | ||
| Last | 69.49 | 40.11 | 36.57 | ||
| Change | +1.08 | +0.69 | +0.44 | ||
| % Change | +1.58% | +1.75% | +1.22% | ||
| Volume | 777,500 | 908,500 | 279,100 | ||
| 20-Day Average Volume | 884,705 | 682,260 | 381,675 | ||
| Previous Close | 68.41 | 39.42 | 36.13 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.22 | 39.84 | 36.19 | ||
| 20-Day Raw Stochastic | 20.55% | 64.24% | 55.39% | ||
| 20-Day Relative Strength | 35.87% | 47.59% | 49.29% | ||
| Weighted Alpha | -2.67 | +21.17 | +52.31 | ||
| Today's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/25/24 | +0.98% since 04/25/24 | +0.49% since 04/25/24 | ||
| Low | 67.23 on 04/26/24 | 37.99 on 05/01/24 | 36.07 on 05/01/24 | ||
| High | 72.77 on 04/26/24 | 41.23 on 04/29/24 | 38.35 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -15.84% since 04/02/24 | -3.42% since 04/02/24 | -4.39% since 04/02/24 | ||
| Low | 67.23 on 04/26/24 | 37.99 on 05/01/24 | 34.36 on 04/16/24 | ||
| High | 82.63 on 04/03/24 | 41.94 on 04/03/24 | 39.11 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -9.07% since 02/02/24 | -5.38% since 02/02/24 | +14.50% since 02/02/24 | ||
| Low | 67.23 on 04/26/24 | 37.99 on 05/01/24 | 31.03 on 02/05/24 | ||
| High | 88.03 on 03/13/24 | 45.63 on 02/23/24 | 41.94 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +0.97% since 11/02/23 | +18.74% since 11/02/23 | +39.00% since 11/02/23 | ||
| Low | 65.80 on 11/27/23 | 32.65 on 11/08/23 | 25.62 on 11/10/23 | ||
| High | 88.03 on 03/13/24 | 45.63 on 02/23/24 | 41.94 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,496,897 | 2,890,590 | 1,270,873 | ||
| Shares Outstanding, K | 36,499 | 73,328 | 35,175 | ||
| Annual Sales | 2,945,590,000 | 1,981,580,000 | 2,817,290,000 | ||
| Annual Net Income | 232,500,000 | 171,550,000 | 171,390,000 | ||
| Last Quarter Sales | 661,490,000 | 519,710,000 | 697,120,000 | ||
| Last Quarter Net Income | 38,030,000 | 35,880,000 | 55,810,000 | ||
| 60-Month Beta | 1.32 | 1.15 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/26/24 | 0.65 on 05/01/24 | 0.86 on 03/19/24 | ||
| Latest Earnings Date | 04/26/24 | 05/01/24 | 06/06/24 | ||
| Most Recent Dividend | 0.800 on 03/08/24 | 0.210 on 03/07/24 | 0.070 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/08/24 | 03/07/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 16.43 | 8.81 | ||