Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | SHOO | WWW | ||
| Company | Carter's Inc | Steven Maddens Ltd | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.16 | 40.55 | 17.51 | ||
| High | 40.45 | 42.30 | 17.86 | ||
| Low | 38.72 | 40.52 | 17.39 | ||
| Latest | 40.19 | 42.01 | 17.71 | ||
| Change | +1.15 | +1.69 | +0.35 | ||
| % Change | +2.95% | +4.19% | +2.02% | ||
| Volume | 831,813 | 922,846 | 857,636 | ||
| 20-Day Average Volume | 945,626 | 1,270,187 | 966,232 | ||
| Previous Close | 39.04 | 40.32 | 17.36 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.30 | 42.41 | 17.16 | ||
| 20-Day Raw Stochastic | 40.06% | 42.40% | 61.80% | ||
| 20-Day Relative Strength | 51.55 | 51.36 | 54.58 | ||
| Weighted Alpha | +36.64 | +52.80 | -2.11 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 07/02/26 | +5.24% since 07/02/26 | +7.14% since 07/02/26 | ||
| Low | 37.46 on 07/09/26 | 38.26 on 07/08/26 | 16.35 on 07/06/26 | ||
| High | 40.92 on 07/06/26 | 42.30 on 07/10/26 | 17.86 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 06/10/26 | -5.02% since 06/10/26 | +3.15% since 06/10/26 | ||
| Low | 37.46 on 07/09/26 | 38.26 on 07/08/26 | 16.06 on 06/30/26 | ||
| High | 44.28 on 06/24/26 | 47.10 on 06/15/26 | 18.73 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +13.15% since 04/10/26 | +10.67% since 04/10/26 | +4.24% since 04/10/26 | ||
| Low | 32.16 on 05/12/26 | 35.96 on 05/04/26 | 14.00 on 05/14/26 | ||
| High | 44.28 on 06/24/26 | 47.10 on 06/15/26 | 19.19 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +12.77% since 01/09/26 | -6.75% since 01/09/26 | -6.94% since 01/09/26 | ||
| Low | 31.69 on 03/09/26 | 31.33 on 03/13/26 | 14.00 on 05/14/26 | ||
| High | 44.44 on 02/20/26 | 47.10 on 06/15/26 | 21.41 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,438,624 | 2,946,787 | 1,423,346 | ||
| Shares Outstanding, K | 36,850 | 73,085 | 81,990 | ||
| Annual Sales | 2,898,430,000 | 2,534,110,000 | 1,874,300,000 | ||
| Annual Net Income | 91,800,000 | 44,660,000 | 95,800,000 | ||
| Last Quarter Sales | 681,110,000 | 653,100,000 | 457,600,000 | ||
| Last Quarter Net Income | 14,340,000 | 71,820,000 | 20,200,000 | ||
| 60-Month Beta | 0.86 | 1.15 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 0.45 on 05/06/26 | 0.25 on 05/14/26 | ||
| Earnings Date | 07/24/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.250 on 05/26/26 | 0.210 on 06/08/26 | 0.100 on 07/01/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 06/08/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 25.01 | 11.88 | ||