Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | SHOO | WWW | ||
| Company | Carter's Inc | Steven Maddens Ltd | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.15 | 44.04 | 17.10 | ||
| High | 43.35 | 44.94 | 17.80 | ||
| Low | 41.91 | 43.90 | 16.90 | ||
| Latest | 42.54 | 44.19 | 17.60 | ||
| Change | +1.22 | +1.35 | +0.90 | ||
| % Change | +2.95% | +3.15% | +5.39% | ||
| Volume | 1,388,257 | 1,698,100 | 1,410,177 | ||
| 20-Day Average Volume | 847,355 | 1,023,745 | 1,117,170 | ||
| Previous Close | 41.32 | 42.84 | 16.70 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.71 | 43.98 | 17.12 | ||
| 20-Day Raw Stochastic | 85.28% | 61.00% | 70.22% | ||
| 20-Day Relative Strength | 61.94 | 57.25 | 53.93 | ||
| Weighted Alpha | +56.78 | +78.62 | +4.77 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 06/11/26 | -3.70% since 06/11/26 | -3.40% since 06/11/26 | ||
| Low | 41.06 on 06/16/26 | 42.83 on 06/17/26 | 16.53 on 06/17/26 | ||
| High | 43.62 on 06/17/26 | 47.10 on 06/15/26 | 18.73 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +19.80% since 05/18/26 | +14.13% since 05/18/26 | +14.96% since 05/18/26 | ||
| Low | 34.67 on 05/19/26 | 37.63 on 05/19/26 | 14.37 on 05/20/26 | ||
| High | 43.62 on 06/17/26 | 47.10 on 06/15/26 | 18.73 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +23.27% since 03/18/26 | +35.51% since 03/18/26 | +5.96% since 03/18/26 | ||
| Low | 32.16 on 05/12/26 | 31.40 on 03/20/26 | 14.00 on 05/14/26 | ||
| High | 43.62 on 06/17/26 | 47.10 on 06/15/26 | 19.19 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +30.93% since 12/18/25 | +3.01% since 12/18/25 | -5.88% since 12/18/25 | ||
| Low | 31.11 on 12/29/25 | 31.33 on 03/13/26 | 14.00 on 05/14/26 | ||
| High | 44.44 on 02/20/26 | 47.10 on 06/15/26 | 21.41 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,522,642 | 3,130,961 | 1,369,233 | ||
| Shares Outstanding, K | 36,850 | 73,085 | 81,990 | ||
| Annual Sales | 2,898,430,000 | 2,534,110,000 | 1,874,300,000 | ||
| Annual Net Income | 91,800,000 | 44,660,000 | 95,800,000 | ||
| Last Quarter Sales | 681,110,000 | 653,100,000 | 457,600,000 | ||
| Last Quarter Net Income | 14,340,000 | 71,820,000 | 20,200,000 | ||
| 60-Month Beta | 0.87 | 1.15 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 0.45 on 05/06/26 | 0.25 on 05/14/26 | ||
| Earnings Date | 07/24/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.250 on 05/26/26 | 0.210 on 06/08/26 | 0.100 on 04/01/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 06/08/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 28.60 | 12.58 | ||