Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | SHOO | WWW | ||
| Company | Carter's Inc | Steven Maddens Ltd | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.86 | 43.21 | 17.88 | ||
| High | 39.88 | 43.49 | 17.88 | ||
| Low | 38.69 | 42.53 | 17.42 | ||
| Latest | 38.67 | 43.42 | 17.51 | ||
| Change | -1.45 | +0.02 | -0.24 | ||
| % Change | -3.61% | +0.05% | -1.35% | ||
| Volume | 153,333 | 281,808 | 349,102 | ||
| 20-Day Average Volume | 1,118,716 | 1,037,100 | 1,309,914 | ||
| Previous Close | 40.12 | 43.40 | 17.75 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.76 | 39.97 | 16.39 | ||
| 20-Day Raw Stochastic | 73.58% | 89.13% | 82.82% | ||
| 20-Day Relative Strength | 57.29 | 63.43 | 55.49 | ||
| Weighted Alpha | +38.45 | +67.90 | +5.25 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 05/21/26 | +3.92% since 05/21/26 | +8.35% since 05/21/26 | ||
| Low | 36.81 on 05/22/26 | 41.08 on 05/22/26 | 15.93 on 05/22/26 | ||
| High | 41.32 on 05/28/26 | 43.83 on 05/27/26 | 18.25 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +6.69% since 04/29/26 | +16.23% since 04/29/26 | +3.61% since 04/29/26 | ||
| Low | 32.16 on 05/12/26 | 35.96 on 05/04/26 | 14.00 on 05/14/26 | ||
| High | 41.32 on 05/28/26 | 43.83 on 05/27/26 | 18.25 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +15.95% since 02/27/26 | +19.03% since 02/27/26 | -0.85% since 02/27/26 | ||
| Low | 31.69 on 03/09/26 | 31.33 on 03/13/26 | 14.00 on 05/14/26 | ||
| High | 41.32 on 05/28/26 | 43.83 on 05/27/26 | 19.19 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +21.91% since 11/28/25 | +2.85% since 11/28/25 | +8.08% since 11/28/25 | ||
| Low | 31.00 on 12/02/25 | 31.33 on 03/13/26 | 14.00 on 05/14/26 | ||
| High | 44.44 on 02/20/26 | 46.88 on 02/03/26 | 21.41 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,478,422 | 3,171,889 | 1,455,322 | ||
| Shares Outstanding, K | 36,850 | 73,085 | 81,990 | ||
| Annual Sales | 2,898,430,000 | 2,534,110,000 | 1,874,300,000 | ||
| Annual Net Income | 91,800,000 | 44,660,000 | 95,800,000 | ||
| Last Quarter Sales | 681,110,000 | 653,100,000 | 457,600,000 | ||
| Last Quarter Net Income | 14,340,000 | 71,820,000 | 20,200,000 | ||
| 60-Month Beta | 0.86 | 1.12 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 0.45 on 05/06/26 | 0.25 on 05/14/26 | ||
| Earnings Date | 07/24/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.250 on 05/26/26 | 0.210 on 03/11/26 | 0.100 on 04/01/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 06/08/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 27.87 | 12.65 | ||