Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | WWW | CAL | ||
| Company | Carter's Inc | Wolverine World Wide | Caleres Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.88 | 18.12 | 13.20 | ||
| High | 39.72 | 18.65 | 14.08 | ||
| Low | 37.69 | 17.98 | 13.20 | ||
| Latest | 38.51 | 18.05 | 13.71 | ||
| Change | +1.56 | +0.37 | +0.90 | ||
| % Change | +4.22% | +2.09% | +7.03% | ||
| Volume | 1,809,400 | 966,600 | 681,700 | ||
| 20-Day Average Volume | 1,123,260 | 910,560 | 709,415 | ||
| Previous Close | 36.95 | 17.68 | 12.81 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.45 | 16.68 | 11.60 | ||
| 20-Day Raw Stochastic | 79.51% | 81.55% | 90.59% | ||
| 20-Day Relative Strength | 58.95 | 57.81 | 65.19 | ||
| Weighted Alpha | +31.53 | +35.28 | -4.79 | ||
| Today's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 04/10/26 | +6.24% since 04/10/26 | +9.50% since 04/10/26 | ||
| Low | 34.10 on 04/13/26 | 16.55 on 04/13/26 | 12.51 on 04/13/26 | ||
| High | 39.72 on 04/17/26 | 18.65 on 04/17/26 | 14.08 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.20% since 03/17/26 | +8.73% since 03/17/26 | +48.22% since 03/17/26 | ||
| Low | 33.81 on 03/18/26 | 15.42 on 04/02/26 | 8.80 on 03/18/26 | ||
| High | 39.72 on 04/17/26 | 18.65 on 04/17/26 | 14.08 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.29% since 01/16/26 | -6.48% since 01/16/26 | -0.15% since 01/16/26 | ||
| Low | 31.69 on 03/09/26 | 15.42 on 04/02/26 | 8.80 on 03/18/26 | ||
| High | 44.44 on 02/20/26 | 21.41 on 02/26/26 | 14.30 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +29.71% since 10/17/25 | -29.93% since 10/17/25 | +9.94% since 10/17/25 | ||
| Low | 27.86 on 11/19/25 | 13.47 on 11/05/25 | 8.80 on 03/18/26 | ||
| High | 44.44 on 02/20/26 | 27.73 on 10/24/25 | 14.48 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,420,133 | 1,479,757 | 463,974 | ||
| Shares Outstanding, K | 36,877 | 81,981 | 33,842 | ||
| Annual Sales | 2,898,430,000 | 1,874,300,000 | 2,757,850,000 | ||
| Annual Net Income | 91,800,000 | 95,800,000 | -6,690,000 | ||
| Last Quarter Sales | 925,450,000 | 517,500,000 | 695,060,000 | ||
| Last Quarter Net Income | 64,220,000 | 32,800,000 | -22,730,000 | ||
| 60-Month Beta | 0.98 | 1.85 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 02/27/26 | 0.45 on 02/26/26 | -0.06 on 03/19/26 | ||
| Latest Earnings Date | 04/24/26 | 05/14/26 | 06/04/26 | ||
| Most Recent Dividend | 0.250 on 03/13/26 | 0.100 on 04/01/26 | 0.070 on 12/26/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 04/01/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 13.19 | 10.86 | ||