Carter's Inc
(CRI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | WWW | CAL | ||
| Company | Carter's Inc | Wolverine World Wide | Caleres Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.22 | 18.05 | 12.28 | ||
| High | 38.88 | 18.42 | 12.54 | ||
| Low | 37.47 | 17.69 | 11.69 | ||
| Latest | 37.82 | 17.82 | 11.97 | ||
| Change | -0.16 | -0.37 | -0.18 | ||
| % Change | -0.42% | -2.03% | -1.48% | ||
| Volume | 1,487,700 | 777,800 | 456,400 | ||
| 20-Day Average Volume | 1,202,565 | 1,432,760 | 542,930 | ||
| Previous Close | 37.98 | 18.19 | 12.15 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.38 | 18.19 | 12.87 | ||
| 20-Day Raw Stochastic | 77.93% | 37.73% | 10.73% | ||
| 20-Day Relative Strength | 58.86 | 46.76 | 43.52 | ||
| Weighted Alpha | -10.54 | +4.76 | -29.81 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 02/04/26 | -1.98% since 02/04/26 | -10.87% since 02/04/26 | ||
| Low | 35.97 on 02/09/26 | 17.67 on 02/05/26 | 11.69 on 02/11/26 | ||
| High | 38.88 on 02/11/26 | 18.72 on 02/10/26 | 13.70 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 01/09/26 | -6.36% since 01/09/26 | -13.76% since 01/09/26 | ||
| Low | 32.24 on 01/29/26 | 16.80 on 01/27/26 | 11.69 on 02/11/26 | ||
| High | 39.40 on 01/22/26 | 19.51 on 01/22/26 | 14.30 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +13.10% since 11/11/25 | +13.14% since 11/11/25 | +6.02% since 11/11/25 | ||
| Low | 27.86 on 11/19/25 | 14.54 on 11/18/25 | 9.54 on 11/18/25 | ||
| High | 39.40 on 01/22/26 | 19.75 on 01/09/26 | 14.48 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +57.45% since 08/11/25 | -33.38% since 08/11/25 | -12.76% since 08/11/25 | ||
| Low | 23.98 on 08/12/25 | 13.47 on 11/05/25 | 9.54 on 11/18/25 | ||
| High | 39.40 on 01/22/26 | 32.80 on 09/05/25 | 16.14 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,378,464 | 1,460,670 | 405,735 | ||
| Shares Outstanding, K | 36,448 | 81,968 | 33,896 | ||
| Annual Sales | 2,844,100,000 | 1,755,000,000 | 2,722,680,000 | ||
| Annual Net Income | 185,510,000 | 47,900,000 | 107,260,000 | ||
| Last Quarter Sales | 757,840,000 | 470,300,000 | 790,050,000 | ||
| Last Quarter Net Income | 11,590,000 | 25,100,000 | 2,390,000 | ||
| 60-Month Beta | 1.06 | 1.91 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/27/25 | 0.36 on 11/05/25 | 0.67 on 12/09/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | 0.250 on 11/24/25 | 0.100 on 01/02/26 | 0.070 on 12/26/25 | ||
| Next Ex-Dividends Date | 11/24/25 | 01/02/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 13.89 | 7.74 | ||