Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | WWW | CAL | ||
| Company | Carter's Inc | Wolverine World Wide | Caleres Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.83 | 17.06 | 13.26 | ||
| High | 36.35 | 17.06 | 13.60 | ||
| Low | 35.21 | 16.53 | 12.92 | ||
| Latest | 35.33 | 16.70 | 13.50 | ||
| Change | -0.42 | -0.31 | +0.23 | ||
| % Change | -1.17% | -1.82% | +1.73% | ||
| Volume | 917,500 | 785,300 | 444,400 | ||
| 20-Day Average Volume | 1,292,575 | 883,895 | 565,615 | ||
| Previous Close | 35.75 | 17.01 | 13.27 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.52 | 17.42 | 13.38 | ||
| 20-Day Raw Stochastic | 32.39% | 20.95% | 54.62% | ||
| 20-Day Relative Strength | 47.90 | 46.50 | 57.11 | ||
| Weighted Alpha | +15.34 | +6.23 | -4.07 | ||
| Today's Opinion | 24% Buy | 80% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 05/01/26 | -3.64% since 05/01/26 | +0.52% since 05/01/26 | ||
| Low | 32.92 on 05/04/26 | 16.04 on 05/04/26 | 12.20 on 05/04/26 | ||
| High | 39.47 on 05/06/26 | 17.60 on 05/07/26 | 14.20 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 04/08/26 | -0.65% since 04/08/26 | +23.29% since 04/08/26 | ||
| Low | 32.57 on 05/01/26 | 16.04 on 05/04/26 | 10.67 on 04/09/26 | ||
| High | 41.09 on 04/21/26 | 19.19 on 04/21/26 | 14.58 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -3.97% since 02/06/26 | -10.17% since 02/06/26 | +4.01% since 02/06/26 | ||
| Low | 31.69 on 03/09/26 | 15.42 on 04/02/26 | 8.80 on 03/18/26 | ||
| High | 44.44 on 02/20/26 | 21.41 on 02/26/26 | 14.58 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +11.45% since 11/07/25 | +4.90% since 11/07/25 | +19.47% since 11/07/25 | ||
| Low | 27.86 on 11/19/25 | 14.54 on 11/18/25 | 8.80 on 03/18/26 | ||
| High | 44.44 on 02/20/26 | 21.41 on 02/26/26 | 14.58 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,318,353 | 1,394,497 | 447,743 | ||
| Shares Outstanding, K | 36,877 | 81,981 | 33,741 | ||
| Annual Sales | 2,898,430,000 | 1,874,300,000 | 2,757,850,000 | ||
| Annual Net Income | 91,800,000 | 95,800,000 | -6,690,000 | ||
| Last Quarter Sales | 925,450,000 | 517,500,000 | 695,060,000 | ||
| Last Quarter Net Income | 64,220,000 | 32,800,000 | -22,730,000 | ||
| 60-Month Beta | 0.86 | 1.75 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 0.45 on 02/26/26 | -0.06 on 03/19/26 | ||
| Earnings Date | 07/24/26 | 05/14/26 | 06/04/26 | ||
| Most Recent Dividend | 0.250 on 03/13/26 | 0.100 on 04/01/26 | 0.070 on 12/26/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 07/01/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 12.87 | 11.43 | ||