Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | WWW | CAL | ||
| Company | Carter's Inc | Wolverine World Wide | Caleres Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.11 | 19.95 | 12.99 | ||
| High | 38.81 | 19.95 | 13.07 | ||
| Low | 35.44 | 19.50 | 12.56 | ||
| Last | 37.85 | 19.72 | 12.77 | ||
| Change | +0.06 | -0.26 | -0.25 | ||
| Percent Change | +0.16% | -1.30% | -1.92% | ||
| Volume | 363,888 | 47,161 | 16,708 | ||
| 20-Day Average Volume | 848,421 | 723,279 | 424,457 | ||
| Previous | 37.79 | 19.98 | 13.02 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.53 | 18.57 | 12.09 | ||
| 20-Day Raw Stochastic | 8.43% | 76.69% | 72.35% | ||
| 20-Day Relative Strength | 42.23 | 59.11 | 51.72 | ||
| Weighted Alpha | +45.82 | +5.03 | -5.02 | ||
| Today's Opinion | 8% Buy | 72% Buy | 32% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 07/24/26 | +5.75% since 07/24/26 | +8.36% since 07/24/26 | ||
| Low | 35.72 on 07/31/26 | 18.97 on 07/27/26 | 12.10 on 07/27/26 | ||
| High | 39.88 on 07/27/26 | 20.94 on 07/28/26 | 13.39 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -11.99% since 06/30/26 | +20.21% since 06/30/26 | +3.19% since 06/30/26 | ||
| Low | 35.72 on 07/31/26 | 16.09 on 07/01/26 | 11.13 on 07/08/26 | ||
| High | 41.71 on 07/13/26 | 20.94 on 07/28/26 | 13.39 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.29% since 04/30/26 | +16.75% since 04/30/26 | -2.56% since 04/30/26 | ||
| Low | 32.16 on 05/12/26 | 14.00 on 05/14/26 | 10.60 on 05/19/26 | ||
| High | 44.28 on 06/24/26 | 20.94 on 07/28/26 | 15.04 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +4.67% since 01/30/26 | +12.13% since 01/30/26 | +4.46% since 01/30/26 | ||
| Low | 31.69 on 03/09/26 | 14.00 on 05/14/26 | 8.80 on 03/18/26 | ||
| High | 44.44 on 02/20/26 | 21.41 on 02/26/26 | 15.04 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,392,561 | 1,638,160 | 437,342 | ||
| Shares Outstanding, K | 36,850 | 81,990 | 33,590 | ||
| Annual Sales, $M | 2,898,430,000 | 1,874,300,000 | 2,757,850,000 | ||
| Annual Net Income, $M | 91,800,000 | 95,800,000 | -6,690,000 | ||
| Last Qtr Sales, $M | 681,110,000 | 457,600,000 | 666,600,000 | ||
| Last Qtr Income, $M | 14,340,000 | 20,200,000 | 14,280,000 | ||
| 60-Month Beta | 0.86 | 1.75 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/06/26 | 0.25 on 05/14/26 | 0.38 on 06/04/26 | ||
| Latest Earnings Date | 07/31/26 | 08/05/26 | 09/03/26 | ||
| Most Recent Dividend | 0.250 on 05/26/26 | 0.100 on 07/01/26 | 0.070 on 06/11/26 | ||
| Next Ex-Dividend Date | 05/26/26 | 07/01/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 14.56 | 9.60 | ||