Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | WWW | CAL | ||
| Company | Carter's Inc | Wolverine World Wide | Caleres Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.06 | 16.09 | 10.83 | ||
| High | 34.89 | 16.31 | 10.83 | ||
| Low | 33.87 | 15.71 | 10.34 | ||
| Latest | 34.82 | 15.78 | 10.44 | ||
| Change | +0.25 | -0.69 | -0.47 | ||
| % Change | +0.72% | -4.19% | -4.31% | ||
| Volume | 546,400 | 730,000 | 647,800 | ||
| 20-Day Average Volume | 1,275,055 | 1,207,135 | 791,145 | ||
| Previous Close | 34.57 | 16.47 | 10.91 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 16.61 | 10.44 | ||
| 20-Day Raw Stochastic | 66.03% | 3.70% | 52.56% | ||
| 20-Day Relative Strength | 46.78 | 41.61 | 44.54 | ||
| Weighted Alpha | +1.39 | +7.84 | -40.37 | ||
| Today's Opinion | 56% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 03/20/26 | -0.69% since 03/20/26 | -2.70% since 03/20/26 | ||
| Low | 33.87 on 03/27/26 | 15.71 on 03/27/26 | 10.34 on 03/27/26 | ||
| High | 35.60 on 03/23/26 | 17.25 on 03/26/26 | 11.92 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +3.79% since 02/27/26 | -10.70% since 02/27/26 | -12.20% since 02/27/26 | ||
| Low | 31.69 on 03/09/26 | 15.69 on 03/20/26 | 8.80 on 03/18/26 | ||
| High | 36.43 on 03/04/26 | 18.12 on 03/02/26 | 11.92 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +9.91% since 12/26/25 | -12.04% since 12/26/25 | -21.39% since 12/26/25 | ||
| Low | 31.11 on 12/29/25 | 15.69 on 03/20/26 | 8.80 on 03/18/26 | ||
| High | 44.44 on 02/20/26 | 21.41 on 02/26/26 | 14.48 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +19.25% since 09/26/25 | -43.40% since 09/26/25 | -23.52% since 09/26/25 | ||
| Low | 27.15 on 10/10/25 | 13.47 on 11/05/25 | 8.80 on 03/18/26 | ||
| High | 44.44 on 02/20/26 | 28.68 on 09/29/25 | 14.48 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,266,961 | 1,293,660 | 353,874 | ||
| Shares Outstanding, K | 36,386 | 81,981 | 33,896 | ||
| Annual Sales | 2,898,430,000 | 1,874,300,000 | 2,757,850,000 | ||
| Annual Net Income | 91,800,000 | 95,800,000 | -6,690,000 | ||
| Last Quarter Sales | 925,450,000 | 517,500,000 | 695,060,000 | ||
| Last Quarter Net Income | 64,220,000 | 32,800,000 | -22,730,000 | ||
| 60-Month Beta | 1.07 | 1.88 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 02/27/26 | 0.45 on 02/26/26 | -0.06 on 03/19/26 | ||
| Latest Earnings Date | 04/24/26 | 05/14/26 | 06/04/26 | ||
| Most Recent Dividend | 0.250 on 03/13/26 | 0.100 on 01/02/26 | 0.070 on 12/26/25 | ||
| Next Ex-Dividends Date | 03/13/26 | 04/01/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 12.29 | 9.25 | ||