CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | MAS | JHX |
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.18 | 1,063.59 | 54.29 | 73.60 | 25.11 |
| High | 113.71 | 1,091.90 | 56.63 | 76.16 | 25.53 |
| Low | 111.17 | 1,063.59 | 54.29 | 73.60 | 24.69 |
| Latest | 111.24 | 1,076.81 | 55.35 | 74.38 | 24.87 |
| Change | +1.83 | +27.84 | +1.11 | +1.76 | +0.28 |
| % Change | +1.67% | +2.65% | +2.05% | +2.42% | +1.14% |
| Volume | 8,305,300 | 846,500 | 3,536,000 | 4,176,300 | 11,251,700 |
| 20-Day Average Volume | 4,875,950 | 513,910 | 3,677,885 | 2,382,870 | 8,501,775 |
| Previous Close | 109.41 | 1,048.97 | 54.24 | 72.62 | 24.59 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.79 | 1,033.23 | 53.05 | 70.85 | 23.16 |
| 20-Day Raw Stochastic | 74.60% | 84.17% | 79.32% | 82.96% | 80.19% |
| 20-Day Relative Strength | 53.84 | 63.33 | 53.95 | 59.49 | 60.41 |
| Weighted Alpha | +15.90 | +49.90 | +11.08 | +21.62 | +23.78 |
| Today's Opinion | 64% Sell | 88% Buy | Hold | 100% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 16% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Sell | 48% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 06/11/26 | +0.78% since 06/11/26 | +5.77% since 06/11/26 | +0.85% since 06/11/26 | +4.10% since 06/11/26 |
| Low | 104.72 on 06/12/26 | 1,048.71 on 06/17/26 | 52.00 on 06/12/26 | 72.32 on 06/17/26 | 23.54 on 06/12/26 |
| High | 115.49 on 06/17/26 | 1,093.57 on 06/15/26 | 56.99 on 06/17/26 | 76.32 on 06/15/26 | 26.14 on 06/17/26 |
| 1-Month | |||||
| %Chg | +7.59% since 05/18/26 | +14.00% since 05/18/26 | +11.50% since 05/18/26 | +13.51% since 05/18/26 | +25.48% since 05/18/26 |
| Low | 97.80 on 05/20/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 63.25 on 05/19/26 | 18.51 on 05/20/26 |
| High | 115.49 on 06/17/26 | 1,106.88 on 06/09/26 | 56.99 on 06/17/26 | 76.32 on 06/15/26 | 26.14 on 06/17/26 |
| 3-Month | |||||
| %Chg | +9.16% since 03/18/26 | +48.46% since 03/18/26 | +1.28% since 03/18/26 | +24.13% since 03/18/26 | +23.36% since 03/18/26 |
| Low | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 | 17.35 on 03/30/26 |
| High | 120.54 on 04/17/26 | 1,106.88 on 06/09/26 | 60.13 on 04/14/26 | 76.32 on 06/15/26 | 26.14 on 06/17/26 |
| 6-Month | |||||
| %Chg | -12.53% since 12/18/25 | +34.51% since 12/18/25 | +1.50% since 12/18/25 | +14.24% since 12/18/25 | +22.03% since 12/18/25 |
| Low | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 | 17.35 on 03/30/26 |
| High | 131.55 on 01/09/26 | 1,106.88 on 06/09/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 | 27.42 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,330,568 | 67,458,912 | 30,613,084 | 15,004,974 | 14,432,435 |
| Shares Outstanding, K | 668,200 | 62,647 | 553,082 | 201,734 | 580,315 |
| Annual Sales | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 | 4,835,800,000 |
| Annual Net Income | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 | 104,000,000 |
| Last Quarter Sales | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 | 1,403,900,000 |
| Last Quarter Net Income | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 | 28,500,000 |
| 60-Month Beta | 1.31 | 1.81 | N/A | 1.31 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 | 0.30 on 05/19/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 | 08/18/26 |
| Most Recent Dividend | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 24.41 | 23.58 | 17.58 | 22.56 |