CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | MAS | J |
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 108.00 | 982.49 | 53.36 | 70.43 | 117.41 |
| High | 111.11 | 1,004.89 | 54.50 | 71.54 | 122.45 |
| Low | 107.93 | 977.65 | 53.15 | 70.11 | 117.41 |
| Latest | 108.79 | 995.67 | 54.39 | 70.25 | 119.86 |
| Change | +2.03 | +7.25 | +1.52 | -0.44 | +0.90 |
| % Change | +1.90% | +0.73% | +2.87% | -0.62% | +0.76% |
| Volume | 7,441,400 | 573,500 | 10,695,200 | 2,860,900 | 2,336,400 |
| 20-Day Average Volume | 5,316,905 | 499,515 | 3,078,575 | 2,709,420 | 1,625,265 |
| Previous Close | 106.76 | 988.42 | 52.87 | 70.69 | 118.96 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.61 | 951.59 | 51.71 | 68.89 | 118.27 |
| 20-Day Raw Stochastic | 53.05% | 90.17% | 86.26% | 63.06% | 44.19% |
| 20-Day Relative Strength | 49.56 | 64.36 | 51.98 | 54.88 | 47.98 |
| Weighted Alpha | +9.96 | +35.79 | +8.47 | +11.25 | -12.08 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | 48% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 32% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 32% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.68% since 05/21/26 | +6.81% since 05/21/26 | +7.72% since 05/21/26 | +4.62% since 05/21/26 | +5.10% since 05/21/26 |
| Low | 99.00 on 05/26/26 | 930.69 on 05/22/26 | 49.56 on 05/22/26 | 66.24 on 05/22/26 | 113.80 on 05/22/26 |
| High | 111.11 on 05/29/26 | 1,004.89 on 05/29/26 | 54.50 on 05/29/26 | 71.54 on 05/29/26 | 122.45 on 05/29/26 |
| 1-Month | |||||
| %Chg | -4.10% since 04/29/26 | +4.57% since 04/29/26 | -4.19% since 04/29/26 | -1.42% since 04/29/26 | -4.55% since 04/29/26 |
| Low | 97.80 on 05/20/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 63.25 on 05/19/26 | 105.68 on 05/13/26 |
| High | 119.27 on 04/30/26 | 1,004.89 on 05/29/26 | 55.50 on 04/30/26 | 74.35 on 05/07/26 | 137.77 on 05/05/26 |
| 3-Month | |||||
| %Chg | -9.33% since 02/27/26 | +18.53% since 02/27/26 | -16.31% since 02/27/26 | -1.91% since 02/27/26 | -13.06% since 02/27/26 |
| Low | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 | 105.68 on 05/13/26 |
| High | 120.54 on 04/17/26 | 1,004.89 on 05/29/26 | 63.89 on 03/02/26 | 76.10 on 04/22/26 | 140.50 on 03/03/26 |
| 6-Month | |||||
| %Chg | -9.31% since 11/28/25 | +22.14% since 11/28/25 | +5.59% since 11/28/25 | +8.29% since 11/28/25 | -11.09% since 11/28/25 |
| Low | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 | 105.68 on 05/13/26 |
| High | 131.55 on 01/09/26 | 1,004.89 on 05/29/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,693,480 | 62,375,728 | 30,082,128 | 14,171,812 | 14,153,189 |
| Shares Outstanding, K | 668,200 | 62,647 | 553,082 | 201,734 | 118,081 |
| Annual Sales | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 | 12,029,780,000 |
| Annual Net Income | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 | 289,340,000 |
| Last Quarter Sales | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 | 3,694,880,000 |
| Last Quarter Net Income | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 | -45,880,000 |
| 60-Month Beta | 1.36 | 1.83 | N/A | 1.34 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 | 1.75 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 | 0.360 on 05/22/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.52 | 23.00 | 22.99 | 17.12 | 17.89 |