CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | MAS | J |
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 115.87 | 997.99 | 56.32 | 75.22 | 127.04 |
| High | 118.67 | 1,001.12 | 57.64 | 75.55 | 127.51 |
| Low | 114.70 | 964.04 | 55.91 | 73.46 | 125.25 |
| Latest | 118.00 | 974.41 | 57.55 | 74.18 | 126.60 |
| Change | +0.84 | -12.37 | +1.12 | -1.22 | -0.98 |
| % Change | +0.72% | -1.25% | +1.98% | -1.62% | -0.77% |
| Volume | 2,958,100 | 1,043,700 | 2,311,400 | 4,076,500 | 639,700 |
| 20-Day Average Volume | 4,503,650 | 582,380 | 2,381,220 | 3,311,620 | 739,755 |
| Previous Close | 117.16 | 986.78 | 56.43 | 75.40 | 127.58 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.42 | 784.08 | 56.64 | 64.27 | 127.21 |
| 20-Day Raw Stochastic | 87.07% | 90.84% | 62.11% | 89.15% | 51.00% |
| 20-Day Relative Strength | 57.16 | 72.79 | 51.11 | 66.47 | 45.16 |
| Weighted Alpha | +22.80 | +44.34 | +17.68 | +23.65 | -3.41 |
| Today's Opinion | 8% Buy | 8% Sell | 48% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 48% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/17/26 | +22.39% since 04/17/26 | -0.26% since 04/17/26 | +11.41% since 04/17/26 | -1.81% since 04/17/26 |
| Low | 114.70 on 04/24/26 | 796.49 on 04/20/26 | 55.82 on 04/23/26 | 65.03 on 04/20/26 | 125.25 on 04/24/26 |
| High | 119.70 on 04/21/26 | 1,001.12 on 04/24/26 | 58.22 on 04/20/26 | 76.10 on 04/22/26 | 131.85 on 04/21/26 |
| 1-Month | |||||
| %Chg | +10.78% since 03/24/26 | +30.47% since 03/24/26 | +4.05% since 03/24/26 | +22.88% since 03/24/26 | -1.76% since 03/24/26 |
| Low | 100.90 on 03/30/26 | 709.45 on 04/02/26 | 53.32 on 04/07/26 | 58.41 on 04/02/26 | 120.73 on 04/13/26 |
| High | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 76.10 on 04/22/26 | 132.24 on 04/08/26 |
| 3-Month | |||||
| %Chg | -3.94% since 01/23/26 | +6.03% since 01/23/26 | +6.10% since 01/23/26 | +7.93% since 01/23/26 | -8.19% since 01/23/26 |
| Low | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 58.16 on 03/20/26 | 120.73 on 04/13/26 |
| High | 129.85 on 02/11/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | -1.81% since 10/24/25 | +6.69% since 10/24/25 | +16.10% since 10/24/25 | +8.86% since 10/24/25 | -20.67% since 10/24/25 |
| Low | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 | 120.73 on 04/13/26 |
| High | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 | 161.75 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,853,616 | 61,043,856 | 31,829,868 | 14,964,628 | 14,868,789 |
| Shares Outstanding, K | 668,251 | 62,647 | 553,082 | 201,734 | 117,447 |
| Annual Sales | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 | 12,029,780,000 |
| Annual Net Income | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 | 289,340,000 |
| Last Quarter Sales | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 1,793,000,000 | 3,293,280,000 |
| Last Quarter Net Income | 1,009,000,000 | 653,000,000 | 298,000,000 | 165,000,000 | 125,510,000 |
| 60-Month Beta | 1.35 | 1.68 | N/A | 1.29 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/18/26 | 9.71 on 04/22/26 | 0.62 on 02/17/26 | 1.04 on 04/22/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 04/30/26 | 07/22/26 | 04/29/26 | 07/30/26 | 05/05/26 |
| Most Recent Dividend | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.320 on 02/20/26 | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | 03/06/26 | 05/13/26 | N/A | 02/20/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.11 | 22.96 | 0.00 | 18.26 | 20.15 |