CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | J | MAS |
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.16 | 1,080.00 | 53.92 | 124.15 | 69.22 |
| High | 107.06 | 1,082.87 | 54.02 | 124.72 | 70.06 |
| Low | 104.18 | 1,053.85 | 53.10 | 122.51 | 68.70 |
| Latest | 105.06 | 1,067.77 | 53.58 | 122.55 | 69.41 |
| Change | -1.51 | -16.85 | -0.78 | -1.02 | -0.50 |
| % Change | -1.42% | -1.55% | -1.43% | -0.83% | -0.72% |
| Volume | 2,971,000 | 560,900 | 4,303,100 | 981,800 | 2,706,500 |
| 20-Day Average Volume | 5,041,765 | 506,520 | 3,253,875 | 1,356,645 | 2,651,510 |
| Previous Close | 106.57 | 1,084.62 | 54.36 | 123.57 | 69.91 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.84 | 975.82 | 51.90 | 116.61 | 68.53 |
| 20-Day Raw Stochastic | 43.63% | 86.97% | 84.01% | 86.39% | 65.25% |
| 20-Day Relative Strength | 45.02 | 69.42 | 49.80 | 51.06 | 52.67 |
| Weighted Alpha | +3.62 | +49.24 | +6.21 | -9.78 | +8.43 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | 88% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | 72% Sell | 64% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Buy | 96% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 05/29/26 | +7.24% since 05/29/26 | -1.49% since 05/29/26 | +2.24% since 05/29/26 | -1.20% since 05/29/26 |
| Low | 104.18 on 06/05/26 | 974.21 on 06/01/26 | 52.72 on 06/01/26 | 118.35 on 06/01/26 | 67.81 on 06/02/26 |
| High | 108.07 on 06/02/26 | 1,091.23 on 06/04/26 | 54.68 on 06/02/26 | 125.21 on 06/04/26 | 70.65 on 06/04/26 |
| 1-Month | |||||
| %Chg | -6.61% since 05/05/26 | +14.33% since 05/05/26 | +0.39% since 05/05/26 | -10.25% since 05/05/26 | -1.42% since 05/05/26 |
| Low | 97.80 on 05/20/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 | 63.25 on 05/19/26 |
| High | 116.99 on 05/07/26 | 1,091.23 on 06/04/26 | 55.44 on 05/07/26 | 130.52 on 05/06/26 | 74.35 on 05/07/26 |
| 3-Month | |||||
| %Chg | -5.44% since 03/05/26 | +26.67% since 03/05/26 | -12.89% since 03/05/26 | -9.96% since 03/05/26 | +6.29% since 03/05/26 |
| Low | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 | 58.16 on 03/20/26 |
| High | 120.54 on 04/17/26 | 1,091.23 on 06/04/26 | 60.13 on 04/14/26 | 137.77 on 05/05/26 | 76.10 on 04/22/26 |
| 6-Month | |||||
| %Chg | -12.08% since 12/05/25 | +33.99% since 12/05/25 | -2.12% since 12/05/25 | -12.60% since 12/05/25 | +9.83% since 12/05/25 |
| Low | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 | 58.16 on 03/20/26 |
| High | 131.55 on 01/09/26 | 1,091.23 on 06/04/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,201,088 | 66,892,580 | 29,634,132 | 14,470,828 | 14,002,358 |
| Shares Outstanding, K | 668,200 | 62,647 | 553,082 | 118,081 | 201,734 |
| Annual Sales | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 | 7,562,000,000 |
| Annual Net Income | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 | 810,000,000 |
| Last Quarter Sales | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 3,694,880,000 | 1,918,000,000 |
| Last Quarter Net Income | -176,000,000 | 531,000,000 | -116,000,000 | -45,880,000 | 213,000,000 |
| 60-Month Beta | 1.31 | 1.81 | N/A | 0.69 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 | 1.04 on 04/22/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.48 | 25.24 | 23.63 | 18.58 | 16.93 |