CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | J | MAS |
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 114.15 | 951.92 | 52.95 | 128.73 | 70.60 |
| High | 114.68 | 952.15 | 52.95 | 131.94 | 70.93 |
| Low | 110.52 | 925.47 | 50.79 | 128.73 | 68.50 |
| Latest | 110.87 | 924.93 | 51.12 | 131.46 | 68.77 |
| Change | -4.58 | -24.30 | -2.26 | +2.54 | -2.47 |
| % Change | -3.97% | -2.56% | -4.23% | +1.97% | -3.47% |
| Volume | 2,291,006 | 226,341 | 1,888,373 | 543,336 | 1,193,776 |
| 20-Day Average Volume | 4,550,249 | 572,818 | 2,655,346 | 768,881 | 3,438,819 |
| Previous Close | 115.45 | 949.23 | 53.38 | 128.92 | 71.24 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.59 | 850.91 | 56.79 | 127.46 | 67.95 |
| 20-Day Raw Stochastic | 41.36% | 74.27% | 3.00% | 92.96% | 56.84% |
| 20-Day Relative Strength | 46.42 | 63.22 | 36.78 | 53.49 | 52.79 |
| Weighted Alpha | +10.26 | +29.02 | -0.61 | +1.26 | +8.51 |
| Today's Opinion | 40% Sell | 24% Buy | 16% Sell | 64% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 8% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 04/27/26 | -3.13% since 04/27/26 | -12.19% since 04/27/26 | +4.46% since 04/27/26 | -7.57% since 04/27/26 |
| Low | 110.53 on 05/04/26 | 925.47 on 05/04/26 | 50.79 on 05/04/26 | 124.70 on 04/29/26 | 68.50 on 05/04/26 |
| High | 119.27 on 04/30/26 | 977.66 on 04/29/26 | 58.38 on 04/29/26 | 131.81 on 05/04/26 | 75.00 on 04/28/26 |
| 1-Month | |||||
| %Chg | +5.85% since 04/02/26 | +27.00% since 04/02/26 | -5.83% since 04/02/26 | +2.66% since 04/02/26 | +16.07% since 04/02/26 |
| Low | 103.85 on 04/07/26 | 723.93 on 04/07/26 | 50.79 on 05/04/26 | 120.73 on 04/13/26 | 58.52 on 04/06/26 |
| High | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 132.24 on 04/08/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | -9.93% since 02/04/26 | +9.63% since 02/04/26 | -9.03% since 02/04/26 | -8.30% since 02/04/26 | -3.91% since 02/04/26 |
| Low | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 50.79 on 05/04/26 | 120.73 on 04/13/26 | 58.16 on 03/20/26 |
| High | 129.85 on 02/11/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 | 79.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | -5.60% since 11/04/25 | +9.03% since 11/04/25 | +0.20% since 11/04/25 | -14.97% since 11/04/25 | +8.92% since 11/04/25 |
| Low | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 120.73 on 04/13/26 | 58.16 on 03/20/26 |
| High | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 157.00 on 11/12/25 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,149,576 | 59,466,404 | 29,523,516 | 15,141,266 | 14,371,529 |
| Shares Outstanding, K | 668,251 | 62,647 | 553,082 | 117,447 | 201,734 |
| Annual Sales | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 | 7,562,000,000 |
| Annual Net Income | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 | 810,000,000 |
| Last Quarter Sales | 9,416,000,000 | 3,985,000,000 | 2,839,000,000 | 3,293,280,000 | 1,918,000,000 |
| Last Quarter Net Income | 1,009,000,000 | 531,000,000 | 298,000,000 | 125,510,000 | 213,000,000 |
| 60-Month Beta | 1.36 | 1.83 | N/A | 0.73 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.53 on 02/03/26 | 1.04 on 04/22/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 22.34 | 23.38 | 20.44 | 17.39 |