Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Care.Com Inc (CRCM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 576,333
  • Shares Outstanding, K 30,080
  • Annual Sales, $ 161,750 K
  • Annual Income, $ 7,050 K
  • 36-Month Beta 1.05
  • Price/Sales 3.46
  • Price/Cash Flow 130.69
  • Price/Book 7.38
  • Price/Earnings ttm 52.05
  • Earnings Per Share ttm 0.37
  • Most Recent Earnings 0.18 on 11/02/17
  • Next Earnings Date 03/08/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    Consumer Services - Misc

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.22 +11.27%
on 12/14/17
19.62 -2.34%
on 01/09/18
+1.24 (+6.92%)
since 12/12/17
3-Month
14.37 +33.33%
on 10/30/17
20.88 -8.24%
on 11/06/17
+2.40 (+14.32%)
since 10/12/17
52-Week
8.05 +138.01%
on 01/31/17
20.88 -8.24%
on 11/06/17
+10.72 (+127.01%)
since 01/12/17

Most Recent Stories

More News
Shares of CRCM Up 22.8% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Care.Com Inc (NYSE:CRCM) on September 28th, 2017 at $15.61. In approximately 4 months, Care.Com Inc has returned 22.78% as of today's recent price of $19.16.

CRCM : 19.16 (-0.52%)
After Yesterday's Decline of 1.10%, Care.Com Inc Offers Investors Better Value

Care.Com Inc (NYSE:CRCM) traded in a range yesterday that spanned from a low of $17.80 to a high of $18.12. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $17.97...

CRCM : 19.16 (-0.52%)
Weight Watchers (WTW) in Focus: Stock Moves 6.5% Higher

Weight Watchers (WTW) saw a big move last session, as its shares jumped more than 6% on the day, amid huge volumes.

CRCM : 19.16 (-0.52%)
WTW : 59.44 (+4.32%)
Carnival (CCL) Surpasses Q4 Earnings, Revenue Estimates

Carnival's (CCL) fiscal fourth-quarter 2017 topline was driven by strength across passenger tickets, onboard and other businesses.

CWH : 45.27 (+0.98%)
CRCM : 19.16 (-0.52%)
CCL : 69.69 (+1.29%)
SP : 38.00 (+0.53%)
How Will Carnival's (CCL) Top Line Shape Up in Q4 Earnings?

Strength across all segments will contribute significantly toward year-over-year growth of Carnival's (CCL) total revenues

CWH : 45.27 (+0.98%)
CRCM : 19.16 (-0.52%)
ISCA : 40.15 (unch)
CCL : 69.69 (+1.29%)
Care.com and AARP Announce the Launch of the Care Institute to Support the Nation's Care Workforce and Meet the Rising Demand for Care

Yesterday at the AARP Family Caregiving Executive Summit 2018 in Washington, D.C., Care.com announced the launch of The Care Institute, an innovative initiative to develop and launch care...

CRCM : 19.16 (-0.52%)
H&R Block (HRB) Looks Good: Stock Adds 10.3% in Session

H&R Block (HRB) shares rose more than 10% in the last trading session, amid huge volumes.

CRCM : 19.16 (-0.52%)
HRB : 26.36 (+1.07%)
H&R Block (HRB) FY18 Q2 Loss Narrower on Higher Revenues

Higher international tax preparation fees, positive fluctuations in foreign exchange rates, and favorable pre-season results in the domestic market drove H&R Block (HRB) to record narrower loss in second-quarter...

V : 120.09 (+0.21%)
CRCM : 19.16 (-0.52%)
HRB : 26.36 (+1.07%)
SP : 38.00 (+0.53%)
US Q3 GDP Hits Best Level Since 2014: Top 5 Gainers

The U.S. economy hits highest pace of growth in three years, mostly buoyed by a surge in business investments.

MBUU : 29.76 (+2.16%)
CRCM : 19.16 (-0.52%)
HEES : 40.82 (-0.17%)
ALG : 114.98 (+1.20%)
CMLS : 0.0900 (-41.90%)
Top Ranked Momentum Stocks to Buy for November 29th

Top Ranked Momentum Stocks to Buy for November 29th

BECN : 63.46 (+1.62%)
BURL : 125.88 (+2.93%)
GOLF : 21.44 (+1.66%)
CRCM : 19.16 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Care.com, Inc. provides online marketplace for finding and managing family care primarily in the United States and internationally. Its platform provides care needs which consists of child care, senior care and special needs care as well as other non-medical family care needs such as pet care, tutoring...

See More

Key Turning Points

2nd Resistance Point 19.51
1st Resistance Point 19.34
Last Price 19.16
1st Support Level 19.07
2nd Support Level 18.97

See More

52-Week High 20.88
Last Price 19.16
Fibonacci 61.8% 15.98
Fibonacci 50% 14.47
Fibonacci 38.2% 12.95
52-Week Low 8.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.