Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCM | MNRO | EEX | ||
| Company | Care.com Inc | Monro Muffler Brak | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.99 | 28.30 | 5.97 | ||
| High | 15.01 | 28.88 | 5.97 | ||
| Low | 14.98 | 27.77 | 5.82 | ||
| Last | 15.00 | 27.79 | 5.86 | ||
| Change | +0.01 | -0.29 | -0.04 | ||
| % Change | +0.07% | -1.03% | -0.68% | ||
| Volume | 704,600 | 413,600 | 12,700 | ||
| 20-Day Average Volume | 406,810 | 345,660 | 25,940 | ||
| Previous Close | 14.99 | 28.08 | 5.90 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 29.99 | 6.21 | ||
| 20-Day Raw Stochastic | 80.00% | 0.49% | 13.51% | ||
| 20-Day Relative Strength | 70.66% | 37.71% | 41.42% | ||
| Weighted Alpha | -20.60 | -39.04 | +49.89 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/20 | -6.05% since 04/19/24 | -3.78% since 04/19/24 | ||
| Low | 14.97 on 02/05/20 | 27.77 on 04/26/24 | 5.71 on 04/23/24 | ||
| High | 15.01 on 02/10/20 | 30.69 on 04/23/24 | 6.24 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 01/10/20 | -9.63% since 03/26/24 | -10.12% since 03/26/24 | ||
| Low | 14.96 on 01/16/20 | 27.77 on 04/26/24 | 5.71 on 04/23/24 | ||
| High | 15.01 on 01/27/20 | 32.06 on 03/28/24 | 7.05 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +25.42% since 11/08/19 | -11.72% since 01/26/24 | -5.33% since 01/26/24 | ||
| Low | 11.59 on 11/19/19 | 27.77 on 04/26/24 | 5.15 on 03/01/24 | ||
| High | 15.22 on 12/20/19 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +71.23% since 08/09/19 | +7.96% since 10/26/23 | +22.34% since 10/26/23 | ||
| Low | 8.50 on 08/12/19 | 24.00 on 11/01/23 | 4.43 on 10/30/23 | ||
| High | 15.22 on 12/20/19 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,920 | 830,977 | 369,491 | ||
| Shares Outstanding, K | 33,128 | 29,902 | 63,053 | ||
| Annual Sales | 192,260,000 | 1,325,380,000 | 385,600,000 | ||
| Annual Net Income | 52,890,000 | 39,050,000 | -8,200,000 | ||
| Last Quarter Sales | 53,290,000 | 317,650,000 | 101,500,000 | ||
| Last Quarter Net Income | -2,240,000 | 12,170,000 | -17,900,000 | ||
| 60-Month Beta | 1.02 | 1.11 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/19 | 0.39 on 01/24/24 | -0.44 on 02/29/24 | ||
| Latest Earnings Date | 03/05/20 | 05/16/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.280 on 03/07/24 | 0.075 on 02/20/20 | ||
| Next Ex-Dividends Date | N/A | 03/07/24 | 02/20/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 23.60 | 0.00 | ||