Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCM | EEX | MNRO | ||
| Company | Care.com Inc | Emerald Expositions Events Inc | Monro Muffler Brak | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.99 | 4.99 | 15.82 | ||
| High | 15.01 | 4.99 | 15.87 | ||
| Low | 14.98 | 4.97 | 15.14 | ||
| Latest | 15.00 | 4.99 | 15.38 | ||
| Change | +0.01 | +0.01 | -0.19 | ||
| % Change | +0.07% | +0.20% | -1.22% | ||
| Volume | 704,600 | 25,382 | 487,393 | ||
| 20-Day Average Volume | 406,810 | 736,174 | 1,185,377 | ||
| Previous Close | 14.99 | 4.98 | 15.57 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 4.96 | 16.22 | ||
| 20-Day Raw Stochastic | 80.00% | 82.09% | 9.21% | ||
| 20-Day Relative Strength | 70.66 | 55.64 | 41.87 | ||
| Weighted Alpha | -20.60 | +2.69 | -13.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/20 | -0.30% since 05/28/26 | -7.88% since 05/28/26 | ||
| Low | 14.97 on 02/05/20 | 4.97 on 06/04/26 | 15.14 on 06/04/26 | ||
| High | 15.01 on 02/10/20 | 5.00 on 06/02/26 | 16.86 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 01/10/20 | +7.44% since 05/04/26 | -6.30% since 05/04/26 | ||
| Low | 14.96 on 01/16/20 | 4.41 on 05/05/26 | 14.97 on 05/20/26 | ||
| High | 15.01 on 01/27/20 | 5.08 on 05/11/26 | 18.66 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +25.42% since 11/08/19 | +13.81% since 03/04/26 | -22.52% since 03/04/26 | ||
| Low | 11.59 on 11/19/19 | 3.99 on 03/13/26 | 14.83 on 03/19/26 | ||
| High | 15.22 on 12/20/19 | 5.10 on 04/28/26 | 19.72 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +71.23% since 08/09/19 | +31.88% since 12/04/25 | -20.55% since 12/04/25 | ||
| Low | 8.50 on 08/12/19 | 3.51 on 12/15/25 | 14.83 on 03/19/26 | ||
| High | 15.22 on 12/20/19 | 5.40 on 02/02/26 | 23.91 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,920 | 985,587 | 467,489 | ||
| Shares Outstanding, K | 33,128 | 197,909 | 30,025 | ||
| Annual Sales | 192,260,000 | 463,400,000 | 1,157,180,000 | ||
| Annual Net Income | 52,890,000 | -30,700,000 | 2,170,000 | ||
| Last Quarter Sales | 53,290,000 | 155,400,000 | 273,840,000 | ||
| Last Quarter Net Income | -2,240,000 | 7,200,000 | -6,580,000 | ||
| 60-Month Beta | 1.02 | 0.57 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/19 | 0.04 on 05/11/26 | -0.16 on 05/27/26 | ||
| Earnings Date | 03/05/20 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.015 on 05/21/26 | 0.280 on 06/02/26 | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 0.00 | 36.67 | ||