Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCM | MNRO | EM | ||
| Company | Care.com Inc | Monro Muffler Brak | Smart Share Global Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.99 | 22.34 | 1.1600 | ||
| High | 15.01 | 22.72 | 1.1700 | ||
| Low | 14.98 | 22.34 | 1.1500 | ||
| Latest | 15.00 | 22.57 | 1.1700 | ||
| Change | +0.01 | +0.11 | +0.0100 | ||
| % Change | +0.07% | +0.49% | +0.86% | ||
| Volume | 704,600 | 728,000 | 93,800 | ||
| 20-Day Average Volume | 406,810 | 920,290 | 182,245 | ||
| Previous Close | 14.99 | 22.46 | 1.1600 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 20.85 | 1.1615 | ||
| 20-Day Raw Stochastic | 80.00% | 75.99% | 72.73% | ||
| 20-Day Relative Strength | 70.66 | 60.37 | 45.81 | ||
| Weighted Alpha | -20.60 | +35.13 | -0.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/20 | +5.86% since 02/10/26 | unch since 02/10/26 | ||
| Low | 14.97 on 02/05/20 | 22.15 on 02/11/26 | 1.1500 on 02/18/26 | ||
| High | 15.01 on 02/10/20 | 23.91 on 02/13/26 | 1.1800 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 01/10/20 | +6.71% since 01/16/26 | +1.74% since 01/16/26 | ||
| Low | 14.96 on 01/16/20 | 18.33 on 02/02/26 | 1.1300 on 02/04/26 | ||
| High | 15.01 on 01/27/20 | 23.91 on 02/13/26 | 1.1850 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +25.42% since 11/08/19 | +32.53% since 11/18/25 | -13.97% since 11/18/25 | ||
| Low | 11.59 on 11/19/19 | 16.97 on 11/19/25 | 1.0068 on 01/05/26 | ||
| High | 15.22 on 12/20/19 | 23.91 on 02/13/26 | 1.4600 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +71.23% since 08/09/19 | +45.24% since 08/18/25 | -9.30% since 08/18/25 | ||
| Low | 8.50 on 08/12/19 | 13.63 on 10/29/25 | 1.0068 on 01/05/26 | ||
| High | 15.22 on 12/20/19 | 23.91 on 02/13/26 | 1.4600 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,920 | 677,551 | 296,643 | ||
| Shares Outstanding, K | 33,128 | 30,020 | 253,541 | ||
| Annual Sales | 192,260,000 | 1,195,330,000 | 259,530,000 | ||
| Annual Net Income | 52,890,000 | -5,180,000 | -1,850,000 | ||
| Last Quarter Sales | 53,290,000 | 293,390,000 | 70,880,000 | ||
| Last Quarter Net Income | -2,240,000 | 11,140,000 | -3,670,000 | ||
| 60-Month Beta | 1.02 | 1.03 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/19 | 0.16 on 01/28/26 | 0.00 on 03/06/25 | ||
| Latest Earnings Date | 03/05/20 | 05/27/26 | 10/02/25 | ||
| Most Recent Dividend | N/A | 0.280 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 44.92 | 0.00 | ||