Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCM | MNRO | EM | ||
| Company | Care.com Inc | Monro Muffler Brak | Smart Share Global Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.99 | 20.91 | 1.2900 | ||
| High | 15.01 | 21.03 | 1.2900 | ||
| Low | 14.98 | 20.59 | 1.1600 | ||
| Latest | 15.00 | 20.93 | 1.2000 | ||
| Change | +0.01 | -0.19 | -0.1100 | ||
| % Change | +0.07% | -0.90% | -8.40% | ||
| Volume | 704,600 | 1,185,000 | 4,862,600 | ||
| 20-Day Average Volume | 406,810 | 912,655 | 936,945 | ||
| Previous Close | 14.99 | 21.12 | 1.3100 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 19.79 | 1.3513 | ||
| 20-Day Raw Stochastic | 80.00% | 80.62% | 13.33% | ||
| 20-Day Relative Strength | 70.66 | 62.34 | 28.34 | ||
| Weighted Alpha | -20.60 | -0.01 | +29.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/20 | -1.09% since 12/12/25 | -10.45% since 12/12/25 | ||
| Low | 14.97 on 02/05/20 | 20.39 on 12/16/25 | 1.1600 on 12/19/25 | ||
| High | 15.01 on 02/10/20 | 21.77 on 12/18/25 | 1.3655 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 01/10/20 | +15.13% since 11/19/25 | -11.76% since 11/19/25 | ||
| Low | 14.96 on 01/16/20 | 17.42 on 11/21/25 | 1.1600 on 12/19/25 | ||
| High | 15.01 on 01/27/20 | 21.77 on 12/18/25 | 1.4600 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +25.42% since 11/08/19 | +15.83% since 09/19/25 | -11.11% since 09/19/25 | ||
| Low | 11.59 on 11/19/19 | 13.63 on 10/29/25 | 1.1600 on 12/19/25 | ||
| High | 15.22 on 12/20/19 | 21.77 on 12/18/25 | 1.4600 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +71.23% since 08/09/19 | +48.33% since 06/18/25 | +6.19% since 06/18/25 | ||
| Low | 8.50 on 08/12/19 | 12.26 on 07/31/25 | 1.1000 on 07/21/25 | ||
| High | 15.22 on 12/20/19 | 21.77 on 12/18/25 | 1.4600 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,920 | 634,022 | 332,139 | ||
| Shares Outstanding, K | 33,128 | 30,020 | 253,541 | ||
| Annual Sales | 192,260,000 | 1,195,330,000 | 259,530,000 | ||
| Annual Net Income | 52,890,000 | -5,180,000 | -1,850,000 | ||
| Last Quarter Sales | 53,290,000 | 288,910,000 | 70,880,000 | ||
| Last Quarter Net Income | -2,240,000 | 5,670,000 | -3,670,000 | ||
| 60-Month Beta | 1.02 | 1.04 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/19 | 0.21 on 10/29/25 | 0.00 on 03/06/25 | ||
| Latest Earnings Date | 03/05/20 | 02/04/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.280 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 40.45 | 133.00 | ||