Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCM | MNRO | COE | ||
| Company | Care.com Inc | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 14.99 | 16.00 | 15.05 | ||
| High | 15.01 | 17.27 | 16.48 | ||
| Low | 14.98 | 15.70 | 15.05 | ||
| Latest | 15.00 | 17.22 | 15.13 | ||
| Change | +0.01 | +1.17 | +0.13 | ||
| % Change | +0.07% | +7.29% | +0.87% | ||
| Volume | 704,600 | 1,346,200 | 32,000 | ||
| 20-Day Average Volume | 406,810 | 1,439,090 | 10,970 | ||
| Previous Close | 14.99 | 16.05 | 15.00 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 15.59 | 19.95 | ||
| 20-Day Raw Stochastic | 80.00% | 98.48% | 4.04% | ||
| 20-Day Relative Strength | 70.66 | 56.91 | 27.62 | ||
| Weighted Alpha | -20.60 | +9.41 | -66.66 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/20 | +10.74% since 06/18/26 | -3.14% since 06/18/26 | ||
| Low | 14.97 on 02/05/20 | 15.14 on 06/22/26 | 14.66 on 06/24/26 | ||
| High | 15.01 on 02/10/20 | 17.27 on 06/26/26 | 17.59 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 01/10/20 | +3.99% since 05/26/26 | -42.47% since 05/26/26 | ||
| Low | 14.96 on 01/16/20 | 13.98 on 06/11/26 | 14.66 on 06/24/26 | ||
| High | 15.01 on 01/27/20 | 18.66 on 05/27/26 | 27.49 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +25.42% since 11/08/19 | +10.10% since 03/26/26 | -17.91% since 03/26/26 | ||
| Low | 11.59 on 11/19/19 | 13.98 on 06/11/26 | 14.66 on 06/24/26 | ||
| High | 15.22 on 12/20/19 | 18.66 on 05/27/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +71.23% since 08/09/19 | -17.21% since 12/26/25 | -53.01% since 12/26/25 | ||
| Low | 8.50 on 08/12/19 | 13.98 on 06/11/26 | 14.66 on 06/24/26 | ||
| High | 15.22 on 12/20/19 | 23.91 on 02/13/26 | 33.92 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,920 | 517,030 | 90,542 | ||
| Shares Outstanding, K | 33,128 | 30,025 | 5,984 | ||
| Annual Sales | 192,260,000 | 1,157,180,000 | 95,600,000 | ||
| Annual Net Income | 52,890,000 | 2,170,000 | -16,800,000 | ||
| Last Quarter Sales | 53,290,000 | 273,840,000 | 31,190,000 | ||
| Last Quarter Net Income | -2,240,000 | -6,580,000 | -2,320,000 | ||
| 60-Month Beta | 1.02 | 1.03 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/19 | -0.16 on 05/27/26 | -0.30 on 06/12/26 | ||
| Earnings Date | 03/05/20 | 07/29/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.280 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 37.33 | 0.00 | ||