Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | ACVA | LQDT | ||
| Company | Copart Inc | Acv Auctions Inc Cl A | Liquidity Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.44 | 8.11 | 39.39 | ||
| High | 31.20 | 8.25 | 39.77 | ||
| Low | 30.44 | 8.09 | 39.13 | ||
| Latest | 30.69 | 8.19 | 39.33 | ||
| Change | +0.90 | +0.15 | +0.37 | ||
| % Change | +3.02% | +1.87% | +0.95% | ||
| Volume | 17,180,801 | 2,094,957 | 185,000 | ||
| 20-Day Average Volume | 13,043,090 | 2,985,220 | 201,565 | ||
| Previous Close | 29.79 | 8.04 | 38.96 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.28 | 7.41 | 38.77 | ||
| 20-Day Raw Stochastic | 88.38% | 96.63% | 60.37% | ||
| 20-Day Relative Strength | 56.01 | 66.22 | 56.62 | ||
| Weighted Alpha | -32.72 | +9.02 | +66.60 | ||
| Today's Opinion | 56% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.96% since 07/21/26 | +3.28% since 07/21/26 | +1.29% since 07/21/26 | ||
| Low | 26.81 on 07/23/26 | 7.51 on 07/22/26 | 37.33 on 07/24/26 | ||
| High | 31.20 on 07/28/26 | 8.24 on 07/28/26 | 39.77 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 06/26/26 | +18.18% since 06/26/26 | +0.61% since 06/26/26 | ||
| Low | 26.81 on 07/23/26 | 6.61 on 07/13/26 | 36.36 on 07/08/26 | ||
| High | 31.20 on 07/28/26 | 8.24 on 07/28/26 | 41.28 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -7.95% since 04/28/26 | +63.15% since 04/28/26 | +10.35% since 04/28/26 | ||
| Low | 26.81 on 07/23/26 | 4.96 on 04/29/26 | 32.79 on 05/14/26 | ||
| High | 35.66 on 05/22/26 | 8.24 on 07/28/26 | 41.28 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -24.45% since 01/28/26 | +1.87% since 01/28/26 | +24.03% since 01/28/26 | ||
| Low | 26.81 on 07/23/26 | 4.07 on 03/27/26 | 27.89 on 03/19/26 | ||
| High | 40.95 on 02/10/26 | 8.24 on 07/28/26 | 41.28 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,579,910 | 1,403,664 | 1,214,811 | ||
| Shares Outstanding, K | 925,811 | 174,585 | 31,181 | ||
| Annual Sales | 4,646,960,000 | 759,610,000 | 476,670,000 | ||
| Annual Net Income | 1,552,450,000 | -66,140,000 | 28,090,000 | ||
| Last Quarter Sales | 1,237,070,000 | 204,190,000 | 120,730,000 | ||
| Last Quarter Net Income | 402,400,000 | -10,890,000 | 7,520,000 | ||
| 60-Month Beta | 1.02 | 1.82 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/21/26 | 0.05 on 05/06/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 09/03/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 0.00 | 31.04 | ||