Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | ACVA | LQDT | ||
| Company | Copart Inc | Acv Auctions Inc Cl A | Liquidity Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.12 | 6.17 | 36.10 | ||
| High | 33.54 | 6.75 | 36.29 | ||
| Low | 32.73 | 6.16 | 35.81 | ||
| Latest | 32.77 | 6.57 | 36.21 | ||
| Change | -0.51 | +0.26 | -0.12 | ||
| % Change | -1.53% | +4.12% | -0.33% | ||
| Volume | 16,922,100 | 10,028,000 | 192,600 | ||
| 20-Day Average Volume | 9,515,830 | 4,437,240 | 172,680 | ||
| Previous Close | 33.28 | 6.31 | 36.33 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.27 | 5.90 | 35.06 | ||
| 20-Day Raw Stochastic | 14.24% | 89.71% | 56.62% | ||
| 20-Day Relative Strength | 44.91 | 64.98 | 61.72 | ||
| Weighted Alpha | -36.24 | -32.81 | +57.20 | ||
| Today's Opinion | 80% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 05/21/26 | +11.36% since 05/21/26 | +5.88% since 05/21/26 | ||
| Low | 32.47 on 05/28/26 | 5.84 on 05/22/26 | 33.76 on 05/22/26 | ||
| High | 35.66 on 05/22/26 | 6.75 on 05/29/26 | 36.51 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 04/29/26 | +25.86% since 04/29/26 | +2.37% since 04/29/26 | ||
| Low | 32.29 on 05/15/26 | 5.00 on 05/06/26 | 32.79 on 05/14/26 | ||
| High | 35.66 on 05/22/26 | 6.75 on 05/29/26 | 38.83 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -13.97% since 02/27/26 | +35.19% since 02/27/26 | +14.55% since 02/27/26 | ||
| Low | 32.20 on 03/19/26 | 4.07 on 03/27/26 | 27.89 on 03/19/26 | ||
| High | 38.84 on 03/03/26 | 6.75 on 05/29/26 | 38.83 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -15.93% since 11/28/25 | -16.31% since 11/28/25 | +20.54% since 11/28/25 | ||
| Low | 32.20 on 03/19/26 | 4.07 on 03/27/26 | 27.89 on 03/19/26 | ||
| High | 41.79 on 01/22/26 | 9.07 on 01/12/26 | 38.83 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,567,602 | 1,147,024 | 1,129,064 | ||
| Shares Outstanding, K | 963,308 | 174,585 | 31,181 | ||
| Annual Sales | 4,646,960,000 | 759,610,000 | 476,670,000 | ||
| Annual Net Income | 1,552,450,000 | -66,140,000 | 28,090,000 | ||
| Last Quarter Sales | 1,237,070,000 | 204,190,000 | 120,730,000 | ||
| Last Quarter Net Income | 402,400,000 | -10,890,000 | 7,520,000 | ||
| 60-Month Beta | 1.02 | 1.78 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/21/26 | 0.05 on 05/06/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 09/03/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.67 | 0.00 | 30.02 | ||