Coppernico Metals Inc (CPPMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPPMF | LEU | MTAL | ||
| Company | Coppernico Metals Inc | Centrus Energy Corp | Metals Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.2000 | 47.86 | 13.11 | ||
| High | 0.2000 | 47.92 | 13.62 | ||
| Low | 0.2000 | 45.81 | 13.10 | ||
| Last | 0.2000 | 45.93 | 13.42 | ||
| Change | unch | -1.62 | +0.33 | ||
| % Change | unch | -3.41% | +2.52% | ||
| Volume | 16,800 | 242,100 | 228,600 | ||
| 20-Day Average Volume | 55,385 | 291,585 | 418,740 | ||
| Previous Close | 0.2000 | 47.55 | 13.09 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2088 | 44.67 | 13.35 | ||
| 20-Day Raw Stochastic | 60.00% | 59.74% | 63.98% | ||
| 20-Day Relative Strength | 55.27% | 54.05% | 51.61% | ||
| Weighted Alpha | N/A | +35.57 | +32.07 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Previous Opinion | N/A | 8% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/16/24 | +5.25% since 05/16/24 | -3.52% since 05/16/24 | ||
| Low | 0.1800 on 05/22/24 | 43.24 on 05/17/24 | 13.00 on 05/21/24 | ||
| High | 0.2600 on 05/22/24 | 51.12 on 05/20/24 | 14.24 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +17.65% since 04/23/24 | +9.54% since 04/23/24 | +2.05% since 04/23/24 | ||
| Low | 0.0200 on 04/29/24 | 38.23 on 05/08/24 | 11.52 on 05/06/24 | ||
| High | 0.3200 on 05/03/24 | 51.12 on 05/20/24 | 14.49 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +471.43% since 02/23/24 | +12.16% since 02/23/24 | +11.00% since 02/23/24 | ||
| Low | 0.0200 on 04/29/24 | 37.05 on 03/18/24 | 11.20 on 02/28/24 | ||
| High | 0.3200 on 05/03/24 | 51.12 on 05/20/24 | 14.49 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/29/23 | -9.44% since 11/22/23 | +34.20% since 11/22/23 | ||
| Low | 0.0001 on 01/08/24 | 37.05 on 03/18/24 | 9.50 on 11/29/23 | ||
| High | 0.3200 on 05/03/24 | 58.45 on 12/22/23 | 14.49 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,185 | 745,393 | 657,602 | ||
| Shares Outstanding, K | 214,383 | 15,676 | 50,237 | ||
| Annual Sales | 231,890,000 | 320,200,000 | 159,000,000 | ||
| Annual Net Income | 24,580,000 | 84,400,000 | -144,550,000 | ||
| Last Quarter Sales | 74,290,000 | 43,700,000 | 0 | ||
| Last Quarter Net Income | -9,180,000 | -6,100,000 | -5,230,000 | ||
| 60-Month Beta | 2.01 | 1.36 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/28/23 | -0.38 on 05/07/24 | N/A | ||
| Latest Earnings Date | 07/24/23 | 05/07/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 0.00 | ||