Coppernico Metals Inc (CPPMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPPMF | UAMY | PZG | ||
| Company | Coppernico Metals Inc | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.3321 | 5.35 | 1.5000 | ||
| High | 0.3321 | 5.64 | 1.5700 | ||
| Low | 0.3116 | 5.30 | 1.4950 | ||
| Last | 0.3175 | 5.53 | 1.5400 | ||
| Change | -0.0035 | +0.19 | +0.0600 | ||
| Percent Change | -1.09% | +3.56% | +4.05% | ||
| Volume | 97,618 | 1,907,794 | 101,843 | ||
| 20-Day Average Volume | 351,705 | 6,400,962 | 488,165 | ||
| Previous | 0.3210 | 5.34 | 1.4800 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2459 | 5.70 | 1.2707 | ||
| 20-Day Raw Stochastic | 70.98% | 32.11% | 77.38% | ||
| 20-Day Relative Strength | 66.92 | 44.70 | 65.28 | ||
| Weighted Alpha | +52.24 | -41.43 | +63.42 | ||
| Today's Opinion | 24% Buy | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.58% since 08/07/26 | -19.08% since 08/07/26 | +7.92% since 08/07/26 | ||
| Low | 0.2559 on 08/10/26 | 4.86 on 08/13/26 | 1.4020 on 08/10/26 | ||
| High | 0.3699 on 08/11/26 | 7.03 on 08/10/26 | 1.6999 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +57.16% since 07/14/26 | -14.06% since 07/14/26 | +26.34% since 07/14/26 | ||
| Low | 0.2000 on 07/24/26 | 4.84 on 07/29/26 | 1.0550 on 07/29/26 | ||
| High | 0.3699 on 08/11/26 | 7.03 on 08/10/26 | 1.6999 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +4.12% since 05/14/26 | -42.08% since 05/14/26 | +5.00% since 05/14/26 | ||
| Low | 0.2000 on 07/24/26 | 4.84 on 07/29/26 | 1.0400 on 06/24/26 | ||
| High | 0.3699 on 08/11/26 | 10.23 on 06/02/26 | 1.6999 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -9.31% since 02/13/26 | -27.25% since 02/13/26 | -29.36% since 02/13/26 | ||
| Low | 0.1989 on 03/23/26 | 4.84 on 07/29/26 | 1.0400 on 06/24/26 | ||
| High | 0.5000 on 05/04/26 | 12.64 on 05/07/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,185 | 799,233 | 126,960 | ||
| Shares Outstanding, K | 214,383 | 149,669 | 85,784 | ||
| Annual Sales, $M | 231,890,000 | 39,260,000 | 0 | ||
| Annual Net Income, $M | 24,580,000 | -4,340,000 | -9,050,000 | ||
| Last Qtr Sales, $M | 74,290,000 | 6,780,000 | 0 | ||
| Last Qtr Income, $M | -9,180,000 | -11,290,000 | -4,900,000 | ||
| 60-Month Beta | 2.01 | 0.39 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/28/23 | 0.00 on 08/11/26 | -0.06 on 05/12/26 | ||
| Latest Earnings Date | 07/24/23 | 11/11/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||