Coppernico Metals Inc (CPPMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPPMF | UAMY | PZG | ||
| Company | Coppernico Metals Inc | U S Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.2230 | 5.93 | 1.2000 | ||
| High | 0.2230 | 6.43 | 1.2200 | ||
| Low | 0.2130 | 5.57 | 1.1400 | ||
| Latest | 0.2186 | 5.64 | 1.1550 | ||
| Change | -0.0044 | -0.60 | -0.0850 | ||
| % Change | -1.97% | -9.62% | -6.85% | ||
| Volume | 102,929 | 7,425,242 | 595,581 | ||
| 20-Day Average Volume | 147,370 | 8,633,033 | 716,797 | ||
| Previous Close | 0.2230 | 6.24 | 1.2400 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2050 | 5.63 | 1.1740 | ||
| 20-Day Raw Stochastic | 82.11% | 50.48% | 36.82% | ||
| 20-Day Relative Strength | 58.52 | 45.86 | 49.17 | ||
| Weighted Alpha | +18.06 | +19.56 | +200.55 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 12/19/25 | +17.53% since 12/19/25 | -3.36% since 12/19/25 | ||
| Low | 0.1980 on 12/22/25 | 5.02 on 12/22/25 | 1.1400 on 12/29/25 | ||
| High | 0.2230 on 12/26/25 | 6.91 on 12/26/25 | 1.2600 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +32.00% since 11/28/25 | -7.28% since 11/28/25 | -4.96% since 11/28/25 | ||
| Low | 0.1571 on 12/01/25 | 4.36 on 12/18/25 | 1.0800 on 12/04/25 | ||
| High | 0.2320 on 12/11/25 | 6.95 on 12/05/25 | 1.2701 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +50.76% since 09/29/25 | -11.35% since 09/29/25 | -13.53% since 09/29/25 | ||
| Low | 0.1367 on 09/30/25 | 4.36 on 12/18/25 | 0.9500 on 11/07/25 | ||
| High | 0.2320 on 12/11/25 | 19.71 on 10/14/25 | 1.3390 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +73.08% since 06/27/25 | +137.03% since 06/27/25 | +94.62% since 06/27/25 | ||
| Low | 0.1050 on 08/13/25 | 1.94 on 07/02/25 | 0.5582 on 06/30/25 | ||
| High | 0.2320 on 12/11/25 | 19.71 on 10/14/25 | 1.4050 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,185 | 873,825 | 97,164 | ||
| Shares Outstanding, K | 214,383 | 140,036 | 78,358 | ||
| Annual Sales | 231,890,000 | 14,940,000 | 0 | ||
| Annual Net Income | 24,580,000 | -1,730,000 | -9,050,000 | ||
| Last Quarter Sales | 74,290,000 | 8,700,000 | 0 | ||
| Last Quarter Net Income | -9,180,000 | -4,780,000 | -4,320,000 | ||
| 60-Month Beta | 2.01 | 0.01 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/28/23 | -0.04 on 11/12/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 07/24/23 | 03/19/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||