Coppernico Metals Inc
(CPPMF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPPMF | UAMY | PZG | ||
| Company | Coppernico Metals Inc | U S Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.3710 | 7.30 | 2.10 | ||
| High | 0.3790 | 7.40 | 2.24 | ||
| Low | 0.3300 | 6.88 | 2.01 | ||
| Latest | 0.3790 | 7.20 | 2.20 | ||
| Change | +0.0255 | -0.42 | unch | ||
| % Change | +7.21% | -5.51% | +0.23% | ||
| Volume | 203,391 | 7,461,947 | 1,159,464 | ||
| 20-Day Average Volume | 222,120 | 17,447,664 | 3,124,851 | ||
| Previous Close | 0.3535 | 7.62 | 2.20 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3340 | 8.63 | 1.93 | ||
| 20-Day Raw Stochastic | 71.76% | 7.56% | 69.76% | ||
| 20-Day Relative Strength | 61.81 | 47.46 | 64.01 | ||
| Weighted Alpha | +117.52 | +80.45 | +493.17 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.83% since 02/09/26 | -11.73% since 02/09/26 | -3.04% since 02/09/26 | ||
| Low | 0.3400 on 02/12/26 | 6.88 on 02/17/26 | 2.01 on 02/17/26 | ||
| High | 0.3845 on 02/11/26 | 9.14 on 02/11/26 | 2.61 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +42.77% since 01/16/26 | -12.36% since 01/16/26 | +68.94% since 01/16/26 | ||
| Low | 0.2500 on 01/20/26 | 6.88 on 02/17/26 | 1.37 on 01/20/26 | ||
| High | 0.4189 on 01/29/26 | 11.97 on 01/26/26 | 2.61 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +96.82% since 11/17/25 | +6.06% since 11/17/25 | +85.83% since 11/17/25 | ||
| Low | 0.1530 on 11/26/25 | 4.36 on 12/18/25 | 1.08 on 12/04/25 | ||
| High | 0.4189 on 01/29/26 | 11.97 on 01/26/26 | 2.61 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +185.54% since 08/15/25 | +70.14% since 08/15/25 | +213.82% since 08/15/25 | ||
| Low | 0.1151 on 09/02/25 | 3.93 on 08/20/25 | 0.73 on 08/19/25 | ||
| High | 0.4189 on 01/29/26 | 19.71 on 10/14/25 | 2.61 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,185 | 1,067,074 | 184,389 | ||
| Shares Outstanding, K | 214,383 | 140,036 | 83,813 | ||
| Annual Sales | 231,890,000 | 14,940,000 | 0 | ||
| Annual Net Income | 24,580,000 | -1,730,000 | -9,050,000 | ||
| Last Quarter Sales | 74,290,000 | 8,700,000 | 0 | ||
| Last Quarter Net Income | -9,180,000 | -4,780,000 | -4,320,000 | ||
| 60-Month Beta | 2.01 | 0.10 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/28/23 | -0.04 on 11/12/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 07/24/23 | 03/19/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||