Coppernico Metals Inc (CPPMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPPMF | UAMY | PZG | ||
| Company | Coppernico Metals Inc | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.2815 | 8.98 | 1.7000 | ||
| High | 0.2883 | 9.05 | 1.7800 | ||
| Low | 0.2552 | 8.24 | 1.6650 | ||
| Latest | 0.2700 | 8.30 | 1.7400 | ||
| Change | +0.0070 | -0.43 | +0.0800 | ||
| % Change | +2.66% | -4.93% | +4.82% | ||
| Volume | 419,500 | 10,085,072 | 994,425 | ||
| 20-Day Average Volume | 129,920 | 14,048,638 | 1,084,244 | ||
| Previous Close | 0.2630 | 8.73 | 1.6600 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2616 | 9.38 | 1.8980 | ||
| 20-Day Raw Stochastic | 61.77% | 15.99% | 23.47% | ||
| 20-Day Relative Strength | 48.36 | 48.00 | 44.70 | ||
| Weighted Alpha | +50.22 | +82.87 | +277.25 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 03/25/26 | -14.99% since 03/25/26 | +7.45% since 03/25/26 | ||
| Low | 0.2075 on 03/30/26 | 7.80 on 03/30/26 | 1.5000 on 03/27/26 | ||
| High | 0.2883 on 04/01/26 | 9.50 on 03/26/26 | 1.7800 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -20.73% since 02/27/26 | -6.15% since 02/27/26 | -33.46% since 02/27/26 | ||
| Low | 0.1989 on 03/23/26 | 7.80 on 03/30/26 | 1.5000 on 03/27/26 | ||
| High | 0.3425 on 03/02/26 | 11.49 on 03/11/26 | 2.6400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 12/31/25 | +67.13% since 12/31/25 | +37.30% since 12/31/25 | ||
| Low | 0.1989 on 03/23/26 | 5.18 on 01/02/26 | 1.1000 on 01/07/26 | ||
| High | 0.4189 on 01/29/26 | 11.97 on 01/26/26 | 2.7100 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +82.43% since 10/01/25 | +11.13% since 10/01/25 | +41.80% since 10/01/25 | ||
| Low | 0.1438 on 11/13/25 | 4.36 on 12/18/25 | 0.9500 on 11/07/25 | ||
| High | 0.4189 on 01/29/26 | 19.71 on 10/14/25 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,185 | 1,251,637 | 139,130 | ||
| Shares Outstanding, K | 214,383 | 143,372 | 83,813 | ||
| Annual Sales | 231,890,000 | 39,260,000 | 0 | ||
| Annual Net Income | 24,580,000 | -4,340,000 | -9,050,000 | ||
| Last Quarter Sales | 74,290,000 | 13,030,000 | 0 | ||
| Last Quarter Net Income | -9,180,000 | -290,000 | -4,430,000 | ||
| 60-Month Beta | 2.01 | -0.01 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/28/23 | -0.01 on 03/19/26 | -0.06 on 02/10/26 | ||
| Latest Earnings Date | 07/24/23 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||