Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Chesapeake Utilities Corp (CPK)

Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.67 +4.20%
on 01/30/26
133.74 -1.31%
on 02/05/26
+4.69 (+3.68%)
since 01/29/26
1-Month
119.91 +10.07%
on 01/08/26
133.74 -1.31%
on 02/05/26
+8.73 (+7.08%)
since 01/05/26
3-Month
119.91 +10.07%
on 01/08/26
139.57 -5.43%
on 11/26/25
+1.66 (+1.27%)
since 11/05/25
6-Month
119.22 +10.71%
on 08/06/25
140.59 -6.12%
on 10/10/25
+12.14 (+10.13%)
since 08/05/25
YTD
119.91 +10.07%
on 01/08/26
133.74 -1.31%
on 02/05/26
+7.23 (+5.80%)
since 12/31/25
52-Week
115.24 +14.53%
on 05/14/25
140.59 -6.12%
on 10/10/25
+6.59 (+5.26%)
since 02/05/25
2-Year
98.25 +34.35%
on 02/26/24
140.59 -6.12%
on 10/10/25
+32.01 (+32.02%)
since 02/05/24
3-Year
83.79 +57.52%
on 11/06/23
140.59 -6.12%
on 10/06/25
+8.64 (+7.00%)
since 02/06/23
5-Year
83.79 +57.52%
on 11/06/23
146.30 -9.78%
on 01/03/22
+30.10 (+29.54%)
since 02/08/21
10-Year
56.10 +135.28%
on 03/01/16
146.30 -9.78%
on 01/01/22
+69.69 (+111.86%)
since 02/01/16
20-Year
14.62 +802.80%
on 10/01/08
146.30 -9.78%
on 01/01/22
+111.88 (+556.23%)
since 02/01/06

52-Week Key Points

52-Week High 140.59
Last Price 133.88
Fibonacci 61.8% 130.91
Fibonacci 50% 127.91
Fibonacci 38.2% 124.92
52-Week Low 115.24

See More

CPK Daily Price Range

Day Low
130.60
Day High
133.74
Daily Closing Range: +44.18%
Close to Close %Change: +1.43%
Close to Open %Change: -0.07%
High to Low %Change: +2.40%
Open to Previous %Change: +0.92%
Gap Up Today %Change +0.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.31%
1-Month 13 times -1.31%
3-Month 8 times -5.43%
6-Month 17 times -6.12%
YTD 9 times -1.31%
52-Week 17 times -6.12%
2-Year 40 times -6.12%
3-Year 14 times -6.12%
5-Year 19 times -9.78%
10-Year 37 times -9.78%
20-Year 68 times -9.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.20%
1-Month 3 times +10.07%
3-Month 12 times +10.07%
6-Month 1 time +10.71%
YTD 4 times +10.07%
52-Week 6 times +14.53%
2-Year 4 times +34.35%
3-Year 13 times +57.52%
5-Year 7 times +57.52%
10-Year 1 time +135.28%
20-Year 7 times +802.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar