Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chesapeake Utilities Corp (CPK)

Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.20 +0.85%
on 09/20/24
125.34 -2.48%
on 09/17/24
-0.32 (-0.26%)
since 09/13/24
1-Month
112.92 +8.24%
on 08/23/24
125.34 -2.48%
on 09/17/24
+7.30 (+6.35%)
since 08/20/24
3-Month
103.28 +18.35%
on 06/21/24
125.34 -2.48%
on 09/17/24
+18.59 (+17.94%)
since 06/20/24
6-Month
98.32 +24.32%
on 04/16/24
125.34 -2.48%
on 09/17/24
+17.19 (+16.37%)
since 03/20/24
YTD
98.25 +24.41%
on 02/26/24
125.34 -2.48%
on 09/17/24
+16.60 (+15.72%)
since 12/29/23
52-Week
83.79 +45.87%
on 11/09/23
125.34 -2.48%
on 09/17/24
+13.22 (+12.13%)
since 09/20/23
2-Year
83.79 +45.87%
on 11/09/23
132.91 -8.04%
on 06/07/23
-6.48 (-5.03%)
since 09/20/22
3-Year
83.79 +46.45%
on 11/06/23
146.30 -16.12%
on 01/03/22
+0.52 (+0.43%)
since 09/20/21
5-Year
69.47 +76.65%
on 03/23/20
146.30 -16.12%
on 01/03/22
+27.25 (+28.54%)
since 09/23/19
10-Year
40.88 +200.20%
on 10/01/14
146.30 -16.12%
on 01/01/22
+81.06 (+194.58%)
since 09/01/14
20-Year
14.62 +739.40%
on 10/01/08
146.30 -16.12%
on 01/01/22
+105.99 (+633.39%)
since 09/01/04

52-Week Key Points

52-Week High 125.34
Last Price 122.23
Fibonacci 61.8% 109.47
Fibonacci 50% 104.57
Fibonacci 38.2% 99.67
52-Week Low 83.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.48%
1-Month 8 times -2.48%
3-Month 17 times -2.48%
6-Month 20 times -2.48%
YTD 18 times -2.48%
52-Week 16 times -2.48%
2-Year 2 times -8.04%
3-Year 10 times -16.12%
5-Year 25 times -16.12%
10-Year 43 times -16.12%
20-Year 77 times -16.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.85%
1-Month 3 times +8.24%
3-Month 1 time +18.35%
6-Month 8 times +24.32%
YTD 10 times +24.41%
52-Week 12 times +45.87%
2-Year 23 times +45.87%
3-Year 12 times +46.45%
5-Year 9 times +76.65%
10-Year 1 time +200.20%
20-Year 3 times +739.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar