Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | MDU | NWN | ||
| Company | Chesapeake Utilities Corp | Mdu Res Group Inc | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.06 | 21.35 | 49.75 | ||
| High | 124.70 | 21.39 | 50.21 | ||
| Low | 122.06 | 21.05 | 48.93 | ||
| Latest | 122.22 | 21.09 | 48.93 | ||
| Change | -1.56 | -0.27 | -0.85 | ||
| % Change | -1.26% | -1.26% | -1.71% | ||
| Volume | 105,809 | 1,267,991 | 226,397 | ||
| 20-Day Average Volume | 133,900 | 1,950,995 | 275,945 | ||
| Previous Close | 123.78 | 21.36 | 49.78 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.78 | 21.82 | 49.41 | ||
| 20-Day Raw Stochastic | 31.12% | 19.21% | 28.75% | ||
| 20-Day Relative Strength | 43.32 | 43.60 | 43.32 | ||
| Weighted Alpha | -1.57 | +25.03 | +17.94 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 06/01/26 | +1.79% since 06/01/26 | +2.28% since 06/01/26 | ||
| Low | 119.83 on 06/02/26 | 20.70 on 06/04/26 | 47.67 on 06/02/26 | ||
| High | 125.31 on 06/05/26 | 21.48 on 06/05/26 | 50.35 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -3.32% since 05/08/26 | -6.22% since 05/08/26 | -2.99% since 05/08/26 | ||
| Low | 119.13 on 06/01/26 | 20.64 on 06/01/26 | 47.57 on 06/01/26 | ||
| High | 129.06 on 05/19/26 | 22.98 on 05/11/26 | 52.30 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -7.58% since 03/06/26 | +0.57% since 03/06/26 | -6.08% since 03/06/26 | ||
| Low | 119.13 on 06/01/26 | 19.61 on 03/20/26 | 47.57 on 06/01/26 | ||
| High | 133.46 on 04/09/26 | 22.98 on 05/11/26 | 55.99 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -3.02% since 12/08/25 | +8.99% since 12/08/25 | +5.93% since 12/08/25 | ||
| Low | 119.13 on 06/01/26 | 18.96 on 12/19/25 | 45.69 on 01/05/26 | ||
| High | 138.41 on 02/27/26 | 22.98 on 05/11/26 | 55.99 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,971,338 | 4,372,520 | 2,094,743 | ||
| Shares Outstanding, K | 24,005 | 204,706 | 42,080 | ||
| Annual Sales | 930,000,000 | 1,875,070,000 | 1,289,360,000 | ||
| Annual Net Income | 140,300,000 | 190,400,000 | 113,320,000 | ||
| Last Quarter Sales | 353,100,000 | 605,980,000 | 490,400,000 | ||
| Last Quarter Net Income | 59,300,000 | 80,820,000 | 97,490,000 | ||
| 60-Month Beta | 0.69 | 0.66 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 05/06/26 | 0.39 on 05/07/26 | 2.33 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.685 on 03/16/26 | 0.140 on 03/12/26 | 0.493 on 04/30/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/11/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.34 | 22.99 | 16.30 | ||