Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | MDU | NWN | ||
| Company | Chesapeake Utilities Corp | Mdu Res Group Inc | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.67 | 21.93 | 50.68 | ||
| High | 126.10 | 21.93 | 50.68 | ||
| Low | 122.77 | 21.35 | 49.71 | ||
| Latest | 123.97 | 21.45 | 49.98 | ||
| Change | -1.93 | -0.43 | -0.85 | ||
| % Change | -1.53% | -1.97% | -1.67% | ||
| Volume | 192,425 | 1,854,549 | 325,762 | ||
| 20-Day Average Volume | 189,835 | 1,635,785 | 327,020 | ||
| Previous Close | 125.90 | 21.88 | 50.83 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.21 | 21.19 | 49.42 | ||
| 20-Day Raw Stochastic | 68.51% | 62.78% | 60.25% | ||
| 20-Day Relative Strength | 50.14 | 49.51 | 49.43 | ||
| Weighted Alpha | -1.62 | +24.43 | +17.47 | ||
| Today's Opinion | 80% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 06/22/26 | +1.18% since 06/22/26 | +2.63% since 06/22/26 | ||
| Low | 119.76 on 06/23/26 | 21.14 on 06/23/26 | 48.79 on 06/23/26 | ||
| High | 126.26 on 06/26/26 | 21.93 on 06/29/26 | 51.57 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 05/29/26 | +1.76% since 05/29/26 | +3.07% since 05/29/26 | ||
| Low | 118.88 on 06/22/26 | 20.64 on 06/01/26 | 47.57 on 06/01/26 | ||
| High | 126.31 on 06/11/26 | 21.93 on 06/29/26 | 51.57 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 03/27/26 | +4.08% since 03/27/26 | -5.39% since 03/27/26 | ||
| Low | 118.88 on 06/22/26 | 20.34 on 03/31/26 | 47.57 on 06/01/26 | ||
| High | 133.46 on 04/09/26 | 22.98 on 05/11/26 | 55.99 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -1.75% since 12/29/25 | +8.44% since 12/29/25 | +6.05% since 12/29/25 | ||
| Low | 118.88 on 06/22/26 | 19.42 on 01/02/26 | 45.69 on 01/05/26 | ||
| High | 138.41 on 02/27/26 | 22.98 on 05/11/26 | 55.99 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,022,228 | 4,478,967 | 2,138,927 | ||
| Shares Outstanding, K | 24,005 | 204,706 | 42,080 | ||
| Annual Sales | 930,000,000 | 1,875,070,000 | 1,289,360,000 | ||
| Annual Net Income | 140,300,000 | 190,400,000 | 113,320,000 | ||
| Last Quarter Sales | 353,100,000 | 605,980,000 | 490,400,000 | ||
| Last Quarter Net Income | 59,300,000 | 80,820,000 | 97,490,000 | ||
| 60-Month Beta | 0.69 | 0.66 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 05/06/26 | 0.39 on 05/07/26 | 2.33 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.735 on 06/15/26 | 0.140 on 06/11/26 | 0.493 on 04/30/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/11/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 23.78 | 16.94 | ||