Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | SR | NWN | ||
| Company | Chesapeake Utilities Corp | Spire Inc | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.94 | 61.81 | 37.91 | ||
| High | 111.82 | 61.81 | 38.15 | ||
| Low | 109.42 | 61.06 | 36.80 | ||
| Last | 109.50 | 61.15 | 37.50 | ||
| Change | -0.55 | -0.16 | -1.13 | ||
| % Change | -0.50% | -0.26% | -2.93% | ||
| Volume | 13,269 | 37,300 | 134,653 | ||
| 20-Day Average Volume | 80,267 | 366,341 | 248,408 | ||
| Previous Close | 110.05 | 61.31 | 38.63 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.72 | 60.42 | 37.38 | ||
| 20-Day Raw Stochastic | 82.81% | 65.49% | 63.54% | ||
| 20-Day Relative Strength | 60.65% | 54.01% | 52.45% | ||
| Weighted Alpha | -7.06 | -7.41 | -14.00 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 04/29/24 | -0.73% since 04/29/24 | -1.23% since 04/29/24 | ||
| Low | 104.63 on 04/30/24 | 60.93 on 04/30/24 | 36.80 on 05/06/24 | ||
| High | 111.82 on 05/06/24 | 63.21 on 05/01/24 | 39.19 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +6.08% since 04/05/24 | +3.07% since 04/05/24 | +3.71% since 04/05/24 | ||
| Low | 98.32 on 04/16/24 | 57.27 on 04/16/24 | 35.25 on 04/16/24 | ||
| High | 111.82 on 05/06/24 | 63.21 on 05/01/24 | 39.20 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +8.62% since 02/06/24 | +5.54% since 02/06/24 | +5.62% since 02/06/24 | ||
| Low | 98.25 on 02/26/24 | 56.99 on 02/13/24 | 34.95 on 02/09/24 | ||
| High | 111.82 on 05/06/24 | 63.21 on 05/01/24 | 39.77 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +19.89% since 11/06/23 | +5.19% since 11/06/23 | +0.03% since 11/06/23 | ||
| Low | 83.79 on 11/09/23 | 56.36 on 01/31/24 | 34.95 on 02/09/24 | ||
| High | 111.82 on 05/06/24 | 66.48 on 12/14/23 | 40.52 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,450,484 | 3,540,530 | 1,468,983 | ||
| Shares Outstanding, K | 22,267 | 57,748 | 38,027 | ||
| Annual Sales | 670,600,000 | 2,666,300,000 | 1,197,480,000 | ||
| Annual Net Income | 87,210,000 | 217,500,000 | 93,870,000 | ||
| Last Quarter Sales | 185,340,000 | 756,600,000 | 355,710,000 | ||
| Last Quarter Net Income | 25,330,000 | 85,100,000 | 44,640,000 | ||
| 60-Month Beta | 0.60 | 0.50 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 02/21/24 | 3.45 on 05/01/24 | 1.21 on 02/23/24 | ||
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | 0.590 on 03/14/24 | 0.755 on 03/08/24 | 0.488 on 04/29/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 06/11/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.72 | 16.58 | 14.92 | ||