Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | MDU | NWN | ||
| Company | Chesapeake Utilities Corp | Mdu Res Group Inc | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.57 | 19.62 | 46.87 | ||
| High | 126.47 | 19.68 | 47.16 | ||
| Low | 125.39 | 19.57 | 46.75 | ||
| Latest | 126.27 | 19.64 | 47.09 | ||
| Change | +1.09 | +0.09 | +0.18 | ||
| % Change | +0.87% | +0.46% | +0.38% | ||
| Volume | 70,900 | 656,600 | 113,600 | ||
| 20-Day Average Volume | 133,875 | 2,592,855 | 307,685 | ||
| Previous Close | 125.18 | 19.55 | 46.91 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.16 | 19.79 | 47.20 | ||
| 20-Day Raw Stochastic | 15.39% | 28.57% | 34.96% | ||
| 20-Day Relative Strength | 42.02 | 49.55 | 51.80 | ||
| Weighted Alpha | +2.44 | +12.96 | +20.52 | ||
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 12/17/25 | +1.29% since 12/17/25 | -0.65% since 12/17/25 | ||
| Low | 123.85 on 12/23/25 | 18.96 on 12/19/25 | 46.25 on 12/22/25 | ||
| High | 129.21 on 12/18/25 | 19.68 on 12/24/25 | 47.65 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -8.18% since 11/24/25 | -5.07% since 11/24/25 | -2.89% since 11/24/25 | ||
| Low | 123.85 on 12/23/25 | 18.96 on 12/19/25 | 45.72 on 12/08/25 | ||
| High | 139.57 on 11/26/25 | 21.34 on 11/28/25 | 49.63 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -3.99% since 09/24/25 | +14.45% since 09/24/25 | +8.00% since 09/24/25 | ||
| Low | 123.85 on 12/23/25 | 17.01 on 09/25/25 | 43.62 on 09/25/25 | ||
| High | 140.59 on 10/10/25 | 21.49 on 11/12/25 | 49.63 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +1.73% since 06/24/25 | +19.03% since 06/24/25 | +14.38% since 06/24/25 | ||
| Low | 118.83 on 08/05/25 | 15.76 on 09/18/25 | 39.29 on 08/06/25 | ||
| High | 140.59 on 10/10/25 | 21.49 on 11/12/25 | 49.63 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,986,410 | 4,014,082 | 1,954,564 | ||
| Shares Outstanding, K | 23,651 | 204,383 | 41,507 | ||
| Annual Sales | 787,200,000 | 1,757,980,000 | 1,152,990,000 | ||
| Annual Net Income | 118,600,000 | 281,110,000 | 78,870,000 | ||
| Last Quarter Sales | 179,600,000 | 315,040,000 | 164,730,000 | ||
| Last Quarter Net Income | 19,400,000 | 18,310,000 | -29,890,000 | ||
| 60-Month Beta | 0.79 | 0.75 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/06/25 | 0.09 on 11/06/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/05/26 | 02/27/26 | ||
| Most Recent Dividend | 0.685 on 12/15/25 | 0.140 on 12/11/25 | 0.493 on 10/31/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/11/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.92 | 21.72 | 15.79 | ||