Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | MDU | NWN | ||
| Company | Chesapeake Utilities Corp | Mdu Res Group Inc | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.13 | 20.00 | 51.01 | ||
| High | 127.03 | 20.59 | 52.93 | ||
| Low | 124.40 | 19.97 | 51.01 | ||
| Latest | 124.50 | 20.44 | 52.25 | ||
| Change | -2.11 | +0.35 | +0.10 | ||
| % Change | -1.67% | +1.74% | +0.19% | ||
| Volume | 151,300 | 1,133,300 | 246,600 | ||
| 20-Day Average Volume | 178,850 | 2,027,125 | 399,005 | ||
| Previous Close | 126.61 | 20.09 | 52.15 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.98 | 20.67 | 52.08 | ||
| 20-Day Raw Stochastic | 12.41% | 46.22% | 71.46% | ||
| 20-Day Relative Strength | 40.24 | 49.47 | 58.70 | ||
| Weighted Alpha | -3.99 | +22.81 | +27.34 | ||
| Today's Opinion | Hold | 64% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 03/17/26 | +0.20% since 03/17/26 | -0.29% since 03/17/26 | ||
| Low | 122.53 on 03/23/26 | 19.61 on 03/20/26 | 51.01 on 03/24/26 | ||
| High | 129.10 on 03/20/26 | 20.59 on 03/24/26 | 53.39 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 02/24/26 | +0.69% since 02/24/26 | +4.25% since 02/24/26 | ||
| Low | 122.53 on 03/23/26 | 19.61 on 03/20/26 | 48.72 on 02/25/26 | ||
| High | 138.41 on 02/27/26 | 21.40 on 03/13/26 | 53.66 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.40% since 12/24/25 | +4.07% since 12/24/25 | +10.96% since 12/24/25 | ||
| Low | 119.91 on 01/08/26 | 19.42 on 01/02/26 | 45.69 on 01/05/26 | ||
| High | 138.41 on 02/27/26 | 21.40 on 03/13/26 | 53.66 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.34% since 09/24/25 | +19.11% since 09/24/25 | +19.84% since 09/24/25 | ||
| Low | 119.91 on 01/08/26 | 17.01 on 09/25/25 | 43.62 on 09/25/25 | ||
| High | 140.59 on 10/10/25 | 21.49 on 11/12/25 | 53.66 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,030,537 | 4,106,055 | 2,167,562 | ||
| Shares Outstanding, K | 23,936 | 204,383 | 41,564 | ||
| Annual Sales | 930,000,000 | 1,875,070,000 | 1,289,360,000 | ||
| Annual Net Income | 140,300,000 | 190,400,000 | 113,320,000 | ||
| Last Quarter Sales | 258,900,000 | 534,010,000 | 394,160,000 | ||
| Last Quarter Net Income | 46,100,000 | 76,340,000 | 57,790,000 | ||
| 60-Month Beta | 0.78 | 0.74 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/25/26 | 0.37 on 02/05/26 | 1.39 on 02/27/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.685 on 03/16/26 | 0.140 on 03/12/26 | 0.493 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/12/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 21.13 | 17.43 | ||