Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | MDU | NWN | ||
| Company | Chesapeake Utilities Corp | Mdu Res Group Inc | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.02 | 21.89 | 53.48 | ||
| High | 127.02 | 22.00 | 53.60 | ||
| Low | 124.32 | 21.38 | 52.15 | ||
| Latest | 124.44 | 21.42 | 52.21 | ||
| Change | -2.16 | -0.43 | -1.14 | ||
| % Change | -1.71% | -1.97% | -2.14% | ||
| Volume | 121,600 | 884,300 | 158,300 | ||
| 20-Day Average Volume | 139,335 | 1,477,665 | 225,770 | ||
| Previous Close | 126.60 | 21.85 | 53.35 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.55 | 21.41 | 53.97 | ||
| 20-Day Raw Stochastic | 17.92% | 57.98% | 24.10% | ||
| 20-Day Relative Strength | 41.56 | 52.95 | 46.63 | ||
| Weighted Alpha | -6.07 | +27.95 | +22.55 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 04/14/26 | -2.64% since 04/14/26 | -4.34% since 04/14/26 | ||
| Low | 124.32 on 04/21/26 | 21.38 on 04/21/26 | 52.15 on 04/21/26 | ||
| High | 128.63 on 04/15/26 | 22.02 on 04/20/26 | 54.73 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/20/26 | +9.01% since 03/20/26 | +1.54% since 03/20/26 | ||
| Low | 122.47 on 03/27/26 | 19.69 on 03/23/26 | 51.01 on 03/24/26 | ||
| High | 133.46 on 04/09/26 | 22.47 on 04/09/26 | 55.99 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -1.90% since 01/21/26 | +2.64% since 01/21/26 | +10.80% since 01/21/26 | ||
| Low | 122.47 on 03/27/26 | 19.61 on 03/20/26 | 45.70 on 01/23/26 | ||
| High | 138.41 on 02/27/26 | 22.47 on 04/09/26 | 55.99 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -5.75% since 10/21/25 | +10.70% since 10/21/25 | +11.20% since 10/21/25 | ||
| Low | 119.91 on 01/08/26 | 18.95 on 11/03/25 | 44.45 on 11/03/25 | ||
| High | 139.57 on 11/26/25 | 22.47 on 04/09/26 | 55.99 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,037,008 | 4,472,826 | 2,217,439 | ||
| Shares Outstanding, K | 23,989 | 204,706 | 41,564 | ||
| Annual Sales | 930,000,000 | 1,875,070,000 | 1,289,360,000 | ||
| Annual Net Income | 140,300,000 | 190,400,000 | 113,320,000 | ||
| Last Quarter Sales | 258,900,000 | 534,010,000 | 394,160,000 | ||
| Last Quarter Net Income | 46,100,000 | 76,340,000 | 57,790,000 | ||
| 60-Month Beta | 0.77 | 0.70 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/25/26 | 0.37 on 02/05/26 | 1.39 on 02/27/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.685 on 03/16/26 | 0.140 on 03/12/26 | 0.493 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/12/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.02 | 23.40 | 18.32 | ||