Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | MDU | NWN | ||
| Company | Chesapeake Utilities Corp | Mdu Res Group Inc | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.43 | 21.76 | 54.09 | ||
| High | 128.40 | 21.96 | 54.73 | ||
| Low | 126.45 | 21.71 | 53.91 | ||
| Latest | 127.44 | 21.94 | 54.53 | ||
| Change | -0.60 | +0.05 | +0.14 | ||
| % Change | -0.47% | +0.23% | +0.26% | ||
| Volume | 155,400 | 1,710,700 | 140,500 | ||
| 20-Day Average Volume | 169,915 | 1,725,975 | 299,510 | ||
| Previous Close | 128.04 | 21.89 | 54.39 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.55 | 21.17 | 53.82 | ||
| 20-Day Raw Stochastic | 45.20% | 81.41% | 70.68% | ||
| 20-Day Relative Strength | 46.78 | 60.13 | 61.17 | ||
| Weighted Alpha | -4.61 | +33.27 | +32.65 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 04/09/26 | -1.70% since 04/09/26 | -2.28% since 04/09/26 | ||
| Low | 126.45 on 04/16/26 | 21.46 on 04/14/26 | 53.62 on 04/14/26 | ||
| High | 132.77 on 04/10/26 | 22.44 on 04/10/26 | 55.99 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 03/16/26 | +6.45% since 03/16/26 | +3.53% since 03/16/26 | ||
| Low | 122.47 on 03/27/26 | 19.61 on 03/20/26 | 51.01 on 03/24/26 | ||
| High | 133.46 on 04/09/26 | 22.47 on 04/09/26 | 55.99 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 01/16/26 | +6.20% since 01/16/26 | +16.10% since 01/16/26 | ||
| Low | 122.47 on 03/27/26 | 19.61 on 03/20/26 | 45.70 on 01/23/26 | ||
| High | 138.41 on 02/27/26 | 22.47 on 04/09/26 | 55.99 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -4.22% since 10/16/25 | +15.47% since 10/16/25 | +20.03% since 10/16/25 | ||
| Low | 119.91 on 01/08/26 | 18.95 on 11/03/25 | 44.45 on 11/03/25 | ||
| High | 139.57 on 11/26/25 | 22.47 on 04/09/26 | 55.99 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,071,552 | 4,481,014 | 2,260,666 | ||
| Shares Outstanding, K | 23,989 | 204,706 | 41,564 | ||
| Annual Sales | 930,000,000 | 1,875,070,000 | 1,289,360,000 | ||
| Annual Net Income | 140,300,000 | 190,400,000 | 113,320,000 | ||
| Last Quarter Sales | 258,900,000 | 534,010,000 | 394,160,000 | ||
| Last Quarter Net Income | 46,100,000 | 76,340,000 | 57,790,000 | ||
| 60-Month Beta | 0.77 | 0.70 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/25/26 | 0.37 on 02/05/26 | 1.39 on 02/27/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.685 on 03/16/26 | 0.140 on 03/12/26 | 0.493 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/12/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 23.66 | 18.50 | ||