Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | MDU | NWN | ||
| Company | Chesapeake Utilities Corp | Mdu Res Group Inc | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.47 | 22.32 | 48.91 | ||
| High | 127.72 | 22.58 | 49.88 | ||
| Low | 125.47 | 22.25 | 48.89 | ||
| Latest | 126.83 | 22.48 | 49.55 | ||
| Change | +2.06 | +0.34 | +1.13 | ||
| % Change | +1.65% | +1.54% | +2.33% | ||
| Volume | 115,800 | 1,435,800 | 269,700 | ||
| 20-Day Average Volume | 125,360 | 1,594,490 | 245,060 | ||
| Previous Close | 124.77 | 22.14 | 48.42 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.32 | 22.26 | 51.51 | ||
| 20-Day Raw Stochastic | 50.15% | 72.68% | 19.12% | ||
| 20-Day Relative Strength | 49.11 | 57.35 | 40.53 | ||
| Weighted Alpha | +2.13 | +33.88 | +18.75 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/11/26 | -1.40% since 05/11/26 | -1.80% since 05/11/26 | ||
| Low | 124.24 on 05/13/26 | 22.13 on 05/15/26 | 48.37 on 05/15/26 | ||
| High | 128.00 on 05/14/26 | 22.86 on 05/12/26 | 50.78 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 04/17/26 | +3.31% since 04/17/26 | -8.31% since 04/17/26 | ||
| Low | 123.47 on 05/06/26 | 21.15 on 04/22/26 | 48.37 on 05/15/26 | ||
| High | 130.17 on 04/27/26 | 22.98 on 05/11/26 | 54.54 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 02/18/26 | +10.41% since 02/18/26 | +0.92% since 02/18/26 | ||
| Low | 122.47 on 03/27/26 | 19.61 on 03/20/26 | 48.37 on 05/15/26 | ||
| High | 138.41 on 02/27/26 | 22.98 on 05/11/26 | 55.99 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -6.73% since 11/18/25 | +10.09% since 11/18/25 | +4.18% since 11/18/25 | ||
| Low | 119.91 on 01/08/26 | 18.96 on 12/19/25 | 45.69 on 01/05/26 | ||
| High | 139.57 on 11/26/25 | 22.98 on 05/11/26 | 55.99 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,995,103 | 4,532,191 | 2,037,514 | ||
| Shares Outstanding, K | 24,005 | 204,706 | 42,080 | ||
| Annual Sales | 930,000,000 | 1,875,070,000 | 1,289,360,000 | ||
| Annual Net Income | 140,300,000 | 190,400,000 | 113,320,000 | ||
| Last Quarter Sales | 353,100,000 | 605,980,000 | 490,400,000 | ||
| Last Quarter Net Income | 59,300,000 | 80,820,000 | 97,490,000 | ||
| 60-Month Beta | 0.71 | 0.70 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 05/06/26 | 0.39 on 05/07/26 | 2.33 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.685 on 03/16/26 | 0.140 on 03/12/26 | 0.493 on 04/30/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/11/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.35 | 24.53 | 16.64 | ||