Chesapeake Utilities Corp
(CPK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | MDU | NWN | ||
| Company | Chesapeake Utilities Corp | Mdu Res Group Inc | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 132.08 | 20.94 | 48.12 | ||
| High | 133.74 | 21.26 | 48.91 | ||
| Low | 130.60 | 20.12 | 48.12 | ||
| Latest | 133.52 | 20.46 | 48.99 | ||
| Change | +1.53 | +0.30 | +0.41 | ||
| % Change | +1.16% | +1.49% | +0.84% | ||
| Volume | 240,100 | 3,512,000 | 229,200 | ||
| 20-Day Average Volume | 120,910 | 2,031,155 | 313,480 | ||
| Previous Close | 130.88 | 21.03 | 47.80 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.37 | 20.47 | 46.85 | ||
| 20-Day Raw Stochastic | 87.35% | 30.43% | 89.72% | ||
| 20-Day Relative Strength | 59.82 | 49.38 | 60.31 | ||
| Weighted Alpha | +7.20 | +23.40 | +23.13 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 01/29/26 | -1.80% since 01/29/26 | +3.25% since 01/29/26 | ||
| Low | 126.67 on 01/30/26 | 20.12 on 02/05/26 | 46.08 on 01/30/26 | ||
| High | 133.74 on 02/05/26 | 21.28 on 02/04/26 | 48.91 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +7.08% since 01/05/26 | +2.18% since 01/05/26 | +4.38% since 01/05/26 | ||
| Low | 119.91 on 01/08/26 | 19.52 on 01/06/26 | 45.70 on 01/23/26 | ||
| High | 133.74 on 02/05/26 | 21.28 on 02/04/26 | 48.91 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 11/05/25 | +2.39% since 11/05/25 | +5.52% since 11/05/25 | ||
| Low | 119.91 on 01/08/26 | 18.96 on 12/19/25 | 45.69 on 01/05/26 | ||
| High | 139.57 on 11/26/25 | 21.49 on 11/12/25 | 49.63 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +10.13% since 08/05/25 | +13.90% since 08/05/25 | +23.05% since 08/05/25 | ||
| Low | 119.22 on 08/06/25 | 15.76 on 09/18/25 | 39.29 on 08/06/25 | ||
| High | 140.59 on 10/10/25 | 21.49 on 11/12/25 | 49.63 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,121,695 | 4,120,361 | 2,016,410 | ||
| Shares Outstanding, K | 23,651 | 204,383 | 41,507 | ||
| Annual Sales | 787,200,000 | 1,757,980,000 | 1,152,990,000 | ||
| Annual Net Income | 118,600,000 | 281,110,000 | 78,870,000 | ||
| Last Quarter Sales | 179,600,000 | 315,040,000 | 164,730,000 | ||
| Last Quarter Net Income | 19,400,000 | 18,310,000 | -29,890,000 | ||
| 60-Month Beta | 0.79 | 0.75 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/06/25 | 0.37 on 02/05/26 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/05/26 | 02/27/26 | ||
| Most Recent Dividend | 0.685 on 12/15/25 | 0.140 on 12/11/25 | 0.493 on 01/30/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/11/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 23.37 | 16.09 | ||