Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | MDU | NWN | ||
| Company | Chesapeake Utilities Corp | Mdu Res Group Inc | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 137.16 | 20.68 | 52.50 | ||
| High | 137.16 | 20.75 | 52.73 | ||
| Low | 135.50 | 20.51 | 51.70 | ||
| Latest | 136.81 | 20.70 | 52.63 | ||
| Change | -0.35 | +0.06 | +0.13 | ||
| % Change | -0.26% | +0.29% | +0.25% | ||
| Volume | 29,723 | 295,123 | 71,295 | ||
| 20-Day Average Volume | 120,010 | 1,795,012 | 267,383 | ||
| Previous Close | 137.16 | 20.64 | 52.50 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.57 | 20.46 | 49.97 | ||
| 20-Day Raw Stochastic | 81.02% | 55.82% | 82.10% | ||
| 20-Day Relative Strength | 60.00 | 53.88 | 68.46 | ||
| Weighted Alpha | +7.49 | +25.73 | +31.03 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 02/25/26 | +1.25% since 02/25/26 | +5.06% since 02/25/26 | ||
| Low | 132.45 on 02/26/26 | 20.15 on 03/03/26 | 49.87 on 02/26/26 | ||
| High | 138.41 on 02/27/26 | 21.00 on 03/02/26 | 53.66 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 02/04/26 | -1.88% since 02/04/26 | +9.87% since 02/04/26 | ||
| Low | 126.76 on 02/09/26 | 19.82 on 02/24/26 | 47.29 on 02/09/26 | ||
| High | 138.41 on 02/27/26 | 21.26 on 02/05/26 | 53.66 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.66% since 12/04/25 | +6.04% since 12/04/25 | +13.66% since 12/04/25 | ||
| Low | 119.91 on 01/08/26 | 18.96 on 12/19/25 | 45.69 on 01/05/26 | ||
| High | 138.41 on 02/27/26 | 21.28 on 02/04/26 | 53.66 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.43% since 09/04/25 | +27.06% since 09/04/25 | +26.40% since 09/04/25 | ||
| Low | 119.91 on 01/08/26 | 15.76 on 09/18/25 | 40.90 on 09/09/25 | ||
| High | 140.59 on 10/10/25 | 21.49 on 11/12/25 | 53.66 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,283,062 | 4,218,465 | 2,182,110 | ||
| Shares Outstanding, K | 23,936 | 204,383 | 41,564 | ||
| Annual Sales | 930,000,000 | 1,875,070,000 | 1,289,360,000 | ||
| Annual Net Income | 140,300,000 | 190,400,000 | 113,320,000 | ||
| Last Quarter Sales | 258,900,000 | 534,010,000 | 394,160,000 | ||
| Last Quarter Net Income | 46,100,000 | 76,340,000 | 57,790,000 | ||
| 60-Month Beta | 0.78 | 0.75 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/25/26 | 0.37 on 02/05/26 | 1.39 on 02/27/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.685 on 12/15/25 | 0.140 on 12/11/25 | 0.493 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/12/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.79 | 22.42 | 17.83 | ||