Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | MDU | NWN | ||
| Company | Chesapeake Utilities Corp | Mdu Res Group Inc | Northwest Natural Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 135.82 | 20.59 | 50.55 | ||
| High | 137.25 | 20.71 | 50.99 | ||
| Low | 134.67 | 20.27 | 50.53 | ||
| Last | 135.35 | 20.29 | 50.81 | ||
| Change | +0.62 | -0.23 | +0.47 | ||
| Percent Change | +0.46% | -1.12% | +0.93% | ||
| Volume | 157,400 | 1,007,800 | 172,400 | ||
| 20-Day Average Volume | 187,080 | 1,466,820 | 216,815 | ||
| Previous | 134.73 | 20.52 | 50.34 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.21 | 20.56 | 50.50 | ||
| 20-Day Raw Stochastic | 50.68% | 38.35% | 55.05% | ||
| 20-Day Relative Strength | 58.26 | 43.45 | 52.44 | ||
| Weighted Alpha | +9.58 | +15.31 | +19.95 | ||
| Today's Opinion | 72% Buy | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 08/06/26 | -2.26% since 08/06/26 | +0.08% since 08/06/26 | ||
| Low | 129.72 on 08/07/26 | 19.50 on 08/07/26 | 49.35 on 08/10/26 | ||
| High | 137.25 on 08/13/26 | 20.80 on 08/12/26 | 51.32 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 07/13/26 | -4.83% since 07/13/26 | -0.84% since 07/13/26 | ||
| Low | 129.35 on 07/15/26 | 19.50 on 08/07/26 | 48.14 on 08/05/26 | ||
| High | 140.83 on 07/28/26 | 21.61 on 07/14/26 | 52.99 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +7.08% since 05/13/26 | -10.30% since 05/13/26 | +2.21% since 05/13/26 | ||
| Low | 118.88 on 06/22/26 | 19.50 on 08/07/26 | 47.57 on 06/01/26 | ||
| High | 140.83 on 07/28/26 | 22.78 on 05/14/26 | 52.99 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 02/13/26 | -2.45% since 02/13/26 | +0.91% since 02/13/26 | ||
| Low | 118.88 on 06/22/26 | 19.50 on 08/07/26 | 47.57 on 06/01/26 | ||
| High | 140.83 on 07/28/26 | 22.98 on 05/11/26 | 55.99 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,247,801 | 4,200,567 | 2,119,012 | ||
| Shares Outstanding, K | 24,106 | 204,706 | 42,094 | ||
| Annual Sales, $M | 930,000,000 | 1,875,070,000 | 1,289,360,000 | ||
| Annual Net Income, $M | 140,300,000 | 190,400,000 | 113,320,000 | ||
| Last Qtr Sales, $M | 201,900,000 | 375,300,000 | 243,550,000 | ||
| Last Qtr Income, $M | 25,400,000 | 21,240,000 | 600,000 | ||
| 60-Month Beta | 0.68 | 0.67 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 08/06/26 | 0.09 on 08/06/26 | 0.01 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.735 on 06/15/26 | 0.140 on 06/11/26 | 0.493 on 07/31/26 | ||
| Next Ex-Dividend Date | 09/14/26 | 06/11/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 21.81 | 16.75 | ||