Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | ATO | UGI | SWX | NJR |
| Company | Chesapeake Utilities Corp | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 128.04 | 187.81 | 36.38 | 89.15 | 56.06 |
| High | 130.53 | 190.05 | 37.03 | 89.38 | 56.93 |
| Low | 128.04 | 187.57 | 36.37 | 88.52 | 55.50 |
| Latest | 129.91 | 188.70 | 37.02 | 88.98 | 56.70 |
| Change | +1.79 | +0.89 | +0.72 | -0.08 | +0.86 |
| % Change | +1.40% | +0.47% | +1.98% | -0.09% | +1.54% |
| Volume | 110,874 | 816,644 | 1,601,488 | 476,507 | 557,585 |
| 20-Day Average Volume | 182,405 | 1,021,490 | 1,625,400 | 492,895 | 584,205 |
| Previous Close | 128.12 | 187.81 | 36.30 | 89.06 | 55.84 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.29 | 184.99 | 36.50 | 87.06 | 54.60 |
| 20-Day Raw Stochastic | 83.69% | 86.77% | 80.09% | 91.78% | 95.17% |
| 20-Day Relative Strength | 52.10 | 63.36 | 50.51 | 58.59 | 65.79 |
| Weighted Alpha | +0.24 | +25.47 | +13.73 | +25.48 | +25.60 |
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 03/30/26 | +1.99% since 03/30/26 | +0.90% since 03/30/26 | +1.91% since 03/30/26 | +2.27% since 03/30/26 |
| Low | 122.94 on 03/31/26 | 182.50 on 03/31/26 | 35.67 on 04/01/26 | 85.95 on 03/31/26 | 54.10 on 04/01/26 |
| High | 130.53 on 04/07/26 | 190.05 on 04/07/26 | 37.03 on 04/07/26 | 89.47 on 04/06/26 | 56.93 on 04/07/26 |
| 1-Month | |||||
| %Chg | -1.77% since 03/06/26 | +1.98% since 03/06/26 | +0.73% since 03/06/26 | +1.55% since 03/06/26 | +3.98% since 03/06/26 |
| Low | 122.47 on 03/27/26 | 179.32 on 03/24/26 | 35.25 on 03/20/26 | 83.51 on 03/20/26 | 52.17 on 03/23/26 |
| High | 132.91 on 03/09/26 | 190.13 on 03/16/26 | 37.46 on 03/27/26 | 89.47 on 04/06/26 | 56.93 on 04/07/26 |
| 3-Month | |||||
| %Chg | +7.39% since 01/07/26 | +13.57% since 01/07/26 | +0.60% since 01/07/26 | +10.59% since 01/07/26 | +22.67% since 01/07/26 |
| Low | 119.91 on 01/08/26 | 163.57 on 01/23/26 | 35.25 on 03/20/26 | 80.10 on 01/08/26 | 46.00 on 01/08/26 |
| High | 138.41 on 02/27/26 | 190.13 on 03/16/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 56.93 on 04/07/26 |
| 6-Month | |||||
| %Chg | -5.94% since 10/07/25 | +7.88% since 10/07/25 | +14.65% since 10/07/25 | +13.03% since 10/07/25 | +21.80% since 10/07/25 |
| Low | 119.91 on 01/08/26 | 163.57 on 01/23/26 | 31.62 on 10/14/25 | 76.74 on 10/14/25 | 43.46 on 11/03/25 |
| High | 140.59 on 10/10/25 | 190.13 on 03/16/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 56.93 on 04/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,073,471 | 31,071,098 | 7,791,287 | 6,444,826 | 5,631,185 |
| Shares Outstanding, K | 23,989 | 165,439 | 214,636 | 72,365 | 100,845 |
| Annual Sales | 930,000,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 140,300,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 258,900,000 | 1,342,590,000 | 2,083,000,000 | 316,910,000 | 604,850,000 |
| Last Quarter Net Income | 46,100,000 | 402,960,000 | 297,000,000 | 270,480,000 | 122,490,000 |
| 60-Month Beta | 0.77 | 0.69 | 1.05 | 0.60 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/25/26 | 2.44 on 02/03/26 | 1.26 on 02/04/26 | 1.36 on 02/25/26 | 1.17 on 02/02/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/06/26 | 05/11/26 | 05/04/26 |
| Most Recent Dividend | 0.685 on 03/16/26 | 1.000 on 02/23/26 | 0.375 on 03/16/26 | 0.620 on 02/17/26 | 0.475 on 03/11/26 |
| Next Ex-Dividends Date | 03/16/26 | 02/23/26 | 03/16/26 | 02/17/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.50 | 24.54 | 11.38 | 24.79 | 17.77 |