Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | ATO | UGI | SWX | NJR |
| Company | Chesapeake Utilities Corp | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 124.67 | 174.28 | 35.21 | 90.56 | 57.95 |
| High | 126.10 | 175.42 | 35.40 | 90.56 | 57.95 |
| Low | 122.77 | 173.82 | 34.76 | 88.65 | 56.50 |
| Latest | 123.97 | 174.84 | 34.89 | 89.63 | 56.93 |
| Change | -1.93 | -0.33 | -0.54 | -1.30 | -0.68 |
| % Change | -1.53% | -0.19% | -1.52% | -1.43% | -1.18% |
| Volume | 192,260 | 1,363,826 | 1,195,899 | 744,948 | 651,211 |
| 20-Day Average Volume | 189,788 | 1,636,841 | 1,718,750 | 673,552 | 821,001 |
| Previous Close | 125.90 | 175.17 | 35.43 | 90.93 | 57.61 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.21 | 170.07 | 34.51 | 88.12 | 55.22 |
| 20-Day Raw Stochastic | 68.51% | 93.62% | 72.04% | 78.54% | 79.56% |
| 20-Day Relative Strength | 50.14 | 51.09 | 50.05 | 52.79 | 55.78 |
| Weighted Alpha | -1.62 | +10.37 | -3.19 | +19.21 | +26.50 |
| Today's Opinion | 80% Sell | 40% Sell | 64% Sell | 64% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 40% Sell | 48% Sell | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 06/22/26 | +3.10% since 06/22/26 | +3.26% since 06/22/26 | +1.22% since 06/22/26 | +3.87% since 06/22/26 |
| Low | 119.76 on 06/23/26 | 169.95 on 06/23/26 | 33.76 on 06/23/26 | 88.50 on 06/23/26 | 54.27 on 06/23/26 |
| High | 126.26 on 06/26/26 | 175.42 on 06/29/26 | 35.47 on 06/26/26 | 91.04 on 06/26/26 | 57.95 on 06/29/26 |
| 1-Month | |||||
| %Chg | +0.53% since 05/29/26 | +3.38% since 05/29/26 | -0.09% since 05/29/26 | +3.97% since 05/29/26 | +3.04% since 05/29/26 |
| Low | 118.88 on 06/22/26 | 166.33 on 06/04/26 | 33.37 on 06/18/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 126.31 on 06/11/26 | 175.42 on 06/29/26 | 35.48 on 06/11/26 | 91.04 on 06/26/26 | 57.95 on 06/29/26 |
| 3-Month | |||||
| %Chg | -0.14% since 03/27/26 | -4.56% since 03/27/26 | -4.85% since 03/27/26 | +3.37% since 03/27/26 | +4.29% since 03/27/26 |
| Low | 118.88 on 06/22/26 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 133.46 on 04/09/26 | 192.51 on 04/09/26 | 38.46 on 04/09/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| 6-Month | |||||
| %Chg | -1.75% since 12/29/25 | +3.59% since 12/29/25 | -8.28% since 12/29/25 | +10.56% since 12/29/25 | +22.64% since 12/29/25 |
| Low | 118.88 on 06/22/26 | 163.57 on 01/23/26 | 31.65 on 05/07/26 | 78.37 on 01/05/26 | 44.64 on 01/05/26 |
| High | 138.41 on 02/27/26 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,022,228 | 29,239,372 | 7,595,980 | 6,581,059 | 5,814,116 |
| Shares Outstanding, K | 24,005 | 166,920 | 214,394 | 72,375 | 100,922 |
| Annual Sales | 930,000,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 140,300,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 353,100,000 | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 939,400,000 |
| Last Quarter Net Income | 59,300,000 | 581,900,000 | 520,000,000 | 138,370,000 | 218,910,000 |
| 60-Month Beta | 0.69 | 0.60 | 0.94 | 0.58 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 05/06/26 | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 1.91 on 05/05/26 | 2.20 on 05/04/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/05/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.735 on 06/15/26 | 1.000 on 05/26/26 | 0.375 on 06/15/26 | 0.645 on 05/15/26 | 0.475 on 06/10/26 |
| Next Ex-Dividends Date | 06/15/26 | 05/26/26 | 06/15/26 | 05/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 21.52 | 11.39 | 23.56 | 16.05 |