Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | ATO | UGI | SWX | NJR |
| Company | Chesapeake Utilities Corp | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 135.82 | 170.30 | 35.17 | 92.72 | 55.64 |
| High | 137.25 | 172.09 | 35.50 | 93.26 | 56.03 |
| Low | 134.67 | 169.40 | 35.00 | 91.91 | 55.39 |
| Last | 135.35 | 169.96 | 35.26 | 92.09 | 55.54 |
| Change | +0.62 | +0.37 | +0.16 | -0.08 | +0.18 |
| Percent Change | +0.46% | +0.22% | +0.46% | -0.09% | +0.33% |
| Volume | 157,400 | 1,316,100 | 1,547,900 | 334,700 | 433,300 |
| 20-Day Average Volume | 187,080 | 1,016,780 | 1,431,755 | 480,815 | 681,570 |
| Previous | 134.73 | 169.59 | 35.10 | 92.17 | 55.36 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.21 | 174.23 | 35.99 | 91.57 | 57.44 |
| 20-Day Raw Stochastic | 50.68% | 18.17% | 42.21% | 63.26% | 26.52% |
| 20-Day Relative Strength | 58.26 | 42.34 | 47.62 | 53.94 | 44.89 |
| Weighted Alpha | +9.58 | -0.33 | -1.36 | +18.28 | +17.08 |
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | 88% Buy | 40% Buy |
| Yesterday's Opinion | 56% Buy | 72% Sell | 72% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 08/06/26 | -1.17% since 08/06/26 | +2.86% since 08/06/26 | -0.34% since 08/06/26 | +1.96% since 08/06/26 |
| Low | 129.72 on 08/07/26 | 167.15 on 08/10/26 | 33.54 on 08/11/26 | 89.85 on 08/11/26 | 53.62 on 08/10/26 |
| High | 137.25 on 08/13/26 | 172.30 on 08/07/26 | 35.68 on 08/12/26 | 93.25 on 08/13/26 | 56.03 on 08/13/26 |
| 1-Month | |||||
| %Chg | +1.08% since 07/13/26 | -5.31% since 07/13/26 | -2.89% since 07/13/26 | +0.29% since 07/13/26 | -6.20% since 07/13/26 |
| Low | 129.35 on 07/15/26 | 167.15 on 08/10/26 | 33.54 on 08/11/26 | 88.00 on 08/05/26 | 53.62 on 08/10/26 |
| High | 140.83 on 07/28/26 | 182.63 on 07/28/26 | 37.62 on 07/28/26 | 94.46 on 07/17/26 | 60.86 on 07/28/26 |
| 3-Month | |||||
| %Chg | +7.08% since 05/13/26 | -5.55% since 05/13/26 | +6.05% since 05/13/26 | +3.80% since 05/13/26 | -2.89% since 05/13/26 |
| Low | 118.88 on 06/22/26 | 166.33 on 06/04/26 | 33.35 on 05/15/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 140.83 on 07/28/26 | 182.63 on 07/28/26 | 37.62 on 07/28/26 | 94.46 on 07/17/26 | 60.86 on 07/28/26 |
| 6-Month | |||||
| %Chg | -0.18% since 02/13/26 | -5.18% since 02/13/26 | -9.03% since 02/13/26 | +4.67% since 02/13/26 | +2.42% since 02/13/26 |
| Low | 118.88 on 06/22/26 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 81.32 on 02/25/26 | 52.17 on 03/23/26 |
| High | 140.83 on 07/28/26 | 192.51 on 04/09/26 | 39.00 on 02/17/26 | 94.46 on 07/17/26 | 60.86 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,247,801 | 28,658,840 | 7,528,774 | 6,677,347 | 5,617,269 |
| Shares Outstanding, K | 24,106 | 168,989 | 214,495 | 72,446 | 101,468 |
| Annual Sales, $M | 930,000,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income, $M | 140,300,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Qtr Sales, $M | 201,900,000 | 879,060,000 | 1,331,000,000 | 358,150,000 | 349,180,000 |
| Last Qtr Income, $M | 25,400,000 | 242,690,000 | -133,000,000 | 42,120,000 | 9,690,000 |
| 60-Month Beta | 0.68 | 0.60 | 0.93 | 0.57 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 08/06/26 | 1.43 on 08/05/26 | -0.20 on 08/05/26 | 0.45 on 08/05/26 | 0.11 on 08/03/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/19/26 | 11/04/26 | 11/18/26 |
| Most Recent Dividend | 0.735 on 06/15/26 | 1.000 on 05/26/26 | 0.375 on 06/15/26 | 0.645 on 05/15/26 | 0.475 on 06/10/26 |
| Next Ex-Dividend Date | 09/14/26 | 08/24/26 | 09/15/26 | 08/17/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 20.12 | 12.04 | 24.21 | 15.04 |