Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAY | FISV | FIS | ||
| Company | Corpay Inc | Fiserv Inc | Fidelity National Information Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 348.57 | 56.05 | 43.51 | ||
| High | 354.41 | 57.30 | 44.45 | ||
| Low | 344.91 | 56.03 | 43.38 | ||
| Latest | 347.90 | 57.13 | 43.56 | ||
| Change | +0.44 | +1.31 | -0.06 | ||
| % Change | +0.13% | +2.35% | -0.14% | ||
| Volume | 419,800 | 6,466,400 | 3,861,000 | ||
| 20-Day Average Volume | 554,040 | 6,813,410 | 6,928,800 | ||
| Previous Close | 347.46 | 55.82 | 43.62 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.04 | 57.53 | 44.51 | ||
| 20-Day Raw Stochastic | 87.49% | 41.82% | 33.43% | ||
| 20-Day Relative Strength | 60.70 | 47.92 | 42.77 | ||
| Weighted Alpha | +12.17 | -44.65 | -46.91 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 05/15/26 | +3.25% since 05/15/26 | +4.21% since 05/15/26 | ||
| Low | 327.45 on 05/18/26 | 54.46 on 05/20/26 | 41.60 on 05/21/26 | ||
| High | 354.97 on 05/19/26 | 57.70 on 05/19/26 | 44.80 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +5.20% since 04/22/26 | -9.69% since 04/22/26 | -8.95% since 04/22/26 | ||
| Low | 298.46 on 05/06/26 | 52.17 on 05/13/26 | 41.33 on 05/15/26 | ||
| High | 354.97 on 05/19/26 | 64.03 on 05/04/26 | 48.01 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.36% since 02/20/26 | -7.06% since 02/20/26 | -11.34% since 02/20/26 | ||
| Low | 281.16 on 03/20/26 | 52.17 on 05/13/26 | 41.33 on 05/15/26 | ||
| High | 354.97 on 05/19/26 | 65.29 on 04/21/26 | 52.07 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +20.46% since 11/21/25 | -6.10% since 11/21/25 | -32.01% since 11/21/25 | ||
| Low | 281.16 on 03/20/26 | 52.17 on 05/13/26 | 41.33 on 05/15/26 | ||
| High | 361.99 on 02/10/26 | 70.41 on 01/08/26 | 68.37 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,739,438 | 30,464,802 | 22,515,250 | ||
| Shares Outstanding, K | 65,362 | 533,254 | 516,879 | ||
| Annual Sales | 4,528,400,000 | 21,193,000,000 | 10,677,000,000 | ||
| Annual Net Income | 1,069,830,000 | 3,480,000,000 | 382,000,000 | ||
| Last Quarter Sales | 1,260,990,000 | 5,027,000,000 | 3,295,000,000 | ||
| Last Quarter Net Income | 347,090,000 | 571,000,000 | 2,366,000,000 | ||
| 60-Month Beta | 0.81 | 0.84 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 05/07/26 | 1.79 on 05/05/26 | 1.36 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 03/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 6.73 | 7.38 | ||