Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAY | FIS | GPN | ||
| Company | Corpay Inc | Fidelity National Information Services | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 305.81 | 46.52 | 72.23 | ||
| High | 315.60 | 47.72 | 73.58 | ||
| Low | 305.81 | 46.52 | 71.45 | ||
| Latest | 310.83 | 47.28 | 71.80 | ||
| Change | +3.61 | +0.74 | -0.56 | ||
| % Change | +1.18% | +1.59% | -0.77% | ||
| Volume | 351,657 | 4,138,762 | 3,512,342 | ||
| 20-Day Average Volume | 485,698 | 5,547,823 | 2,791,372 | ||
| Previous Close | 307.22 | 46.54 | 72.36 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.81 | 46.73 | 69.21 | ||
| 20-Day Raw Stochastic | 33.31% | 66.60% | 76.89% | ||
| 20-Day Relative Strength | 48.82 | 47.37 | 53.18 | ||
| Weighted Alpha | -4.19 | -41.64 | -12.98 | ||
| Today's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/27/26 | +3.68% since 04/27/26 | +5.08% since 04/27/26 | ||
| Low | 299.12 on 04/30/26 | 45.07 on 04/30/26 | 67.85 on 04/28/26 | ||
| High | 319.77 on 04/28/26 | 47.83 on 05/01/26 | 73.58 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +5.96% since 04/02/26 | +2.14% since 04/02/26 | +12.10% since 04/02/26 | ||
| Low | 294.48 on 04/07/26 | 43.29 on 04/10/26 | 62.45 on 04/07/26 | ||
| High | 343.56 on 04/17/26 | 49.28 on 04/17/26 | 74.61 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 02/04/26 | -8.32% since 02/04/26 | +1.41% since 02/04/26 | ||
| Low | 281.16 on 03/20/26 | 43.29 on 04/10/26 | 62.45 on 04/07/26 | ||
| High | 361.99 on 02/10/26 | 52.73 on 02/05/26 | 82.70 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +19.01% since 11/04/25 | -25.13% since 11/04/25 | -10.21% since 11/04/25 | ||
| Low | 256.38 on 11/05/25 | 43.29 on 04/10/26 | 62.45 on 04/07/26 | ||
| High | 361.99 on 02/10/26 | 68.37 on 01/08/26 | 83.42 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,906,322 | 24,055,084 | 19,916,584 | ||
| Shares Outstanding, K | 68,050 | 516,869 | 275,243 | ||
| Annual Sales | 4,528,400,000 | 10,677,000,000 | 7,705,880,000 | ||
| Annual Net Income | 1,069,830,000 | 382,000,000 | 1,400,110,000 | ||
| Last Quarter Sales | 1,248,230,000 | 2,812,000,000 | 1,329,400,000 | ||
| Last Quarter Net Income | 264,480,000 | 511,000,000 | 217,520,000 | ||
| 60-Month Beta | 0.82 | 0.82 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.04 on 02/04/26 | 1.68 on 02/24/26 | 3.18 on 02/18/26 | ||
| Earnings Date | 05/07/26 | 05/08/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.440 on 03/10/26 | 0.250 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | 06/11/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 8.08 | 5.88 | ||