Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAY | FIS | GPN | ||
| Company | Corpay Inc | Fidelity National Information Services | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 296.23 | 50.51 | 69.93 | ||
| High | 301.11 | 50.68 | 71.68 | ||
| Low | 290.40 | 49.14 | 68.66 | ||
| Latest | 293.31 | 49.77 | 71.06 | ||
| Change | +5.85 | -0.02 | +2.56 | ||
| % Change | +2.04% | -0.04% | +3.74% | ||
| Volume | 630,400 | 4,358,800 | 4,752,600 | ||
| 20-Day Average Volume | 758,555 | 5,787,670 | 4,079,605 | ||
| Previous Close | 287.46 | 49.79 | 68.50 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.28 | 50.08 | 73.82 | ||
| 20-Day Raw Stochastic | 19.03% | 55.77% | 30.46% | ||
| 20-Day Relative Strength | 41.06 | 41.32 | 45.76 | ||
| Weighted Alpha | -15.01 | -37.37 | -25.72 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 03/16/26 | -1.33% since 03/16/26 | +4.42% since 03/16/26 | ||
| Low | 281.16 on 03/20/26 | 48.50 on 03/19/26 | 67.17 on 03/20/26 | ||
| High | 314.78 on 03/17/26 | 52.07 on 03/17/26 | 73.12 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -11.81% since 02/23/26 | +4.87% since 02/23/26 | -10.61% since 02/23/26 | ||
| Low | 281.16 on 03/20/26 | 46.87 on 02/24/26 | 67.10 on 03/16/26 | ||
| High | 344.99 on 02/25/26 | 52.07 on 03/17/26 | 80.11 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -5.31% since 12/23/25 | -25.49% since 12/23/25 | -11.39% since 12/23/25 | ||
| Low | 281.16 on 03/20/26 | 46.16 on 02/12/26 | 66.79 on 02/03/26 | ||
| High | 361.99 on 02/10/26 | 68.37 on 01/08/26 | 82.70 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 09/23/25 | -21.46% since 09/23/25 | -17.48% since 09/23/25 | ||
| Low | 252.84 on 10/31/25 | 46.16 on 02/12/26 | 66.79 on 02/03/26 | ||
| High | 361.99 on 02/10/26 | 69.14 on 10/07/25 | 89.58 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,110,126 | 25,612,176 | 18,854,146 | ||
| Shares Outstanding, K | 69,958 | 514,404 | 275,243 | ||
| Annual Sales | 4,528,400,000 | 10,677,000,000 | 7,705,880,000 | ||
| Annual Net Income | 1,069,830,000 | 382,000,000 | 1,400,110,000 | ||
| Last Quarter Sales | 1,248,230,000 | 2,812,000,000 | 1,329,400,000 | ||
| Last Quarter Net Income | 264,480,000 | 511,000,000 | 217,520,000 | ||
| 60-Month Beta | 0.80 | 0.90 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.04 on 02/04/26 | 1.68 on 02/24/26 | 3.18 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.440 on 03/10/26 | 0.250 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 8.55 | 5.57 | ||