Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAY | FIS | GPN | ||
| Company | Corpay Inc | Fidelity National Information Services | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 301.85 | 65.60 | 79.23 | ||
| High | 312.28 | 66.93 | 81.07 | ||
| Low | 299.18 | 65.34 | 78.75 | ||
| Latest | 310.64 | 66.66 | 78.85 | ||
| Change | +13.25 | +1.10 | -0.89 | ||
| % Change | +4.46% | +1.68% | -1.12% | ||
| Volume | 711,600 | 2,777,100 | 2,180,800 | ||
| 20-Day Average Volume | 602,705 | 3,086,600 | 2,151,555 | ||
| Previous Close | 297.39 | 65.56 | 79.74 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.70 | 65.08 | 75.43 | ||
| 20-Day Raw Stochastic | 96.00% | 84.23% | 78.13% | ||
| 20-Day Relative Strength | 63.32 | 53.76 | 50.54 | ||
| Weighted Alpha | -12.38 | -20.72 | -28.86 | ||
| Today's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 11/28/25 | +1.35% since 11/28/25 | +4.08% since 11/28/25 | ||
| Low | 292.03 on 12/01/25 | 64.91 on 12/04/25 | 74.72 on 12/01/25 | ||
| High | 312.28 on 12/05/25 | 67.48 on 12/03/25 | 81.07 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +18.71% since 11/05/25 | +2.95% since 11/05/25 | -0.44% since 11/05/25 | ||
| Low | 259.05 on 11/06/25 | 62.28 on 11/20/25 | 70.91 on 11/19/25 | ||
| High | 312.28 on 12/05/25 | 67.48 on 12/03/25 | 81.07 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -1.90% since 09/05/25 | -3.03% since 09/05/25 | -10.17% since 09/05/25 | ||
| Low | 252.84 on 10/31/25 | 59.51 on 10/29/25 | 70.91 on 11/19/25 | ||
| High | 316.14 on 09/08/25 | 70.27 on 09/09/25 | 89.58 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -6.17% since 06/05/25 | -17.23% since 06/05/25 | +3.72% since 06/05/25 | ||
| Low | 252.84 on 10/31/25 | 59.51 on 10/29/25 | 70.91 on 11/19/25 | ||
| High | 355.56 on 06/11/25 | 82.74 on 07/01/25 | 90.64 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,731,756 | 34,519,952 | 18,667,264 | ||
| Shares Outstanding, K | 69,958 | 517,851 | 236,744 | ||
| Annual Sales | 3,974,590,000 | 10,127,000,000 | 10,105,890,000 | ||
| Annual Net Income | 1,003,750,000 | 1,450,000,000 | 1,570,370,000 | ||
| Last Quarter Sales | 1,172,480,000 | 2,717,000,000 | 2,007,640,000 | ||
| Last Quarter Net Income | 277,940,000 | 264,000,000 | 635,210,000 | ||
| 60-Month Beta | 0.85 | 0.92 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.70 on 11/05/25 | 1.51 on 11/05/25 | 3.26 on 11/04/25 | ||
| Latest Earnings Date | 11/05/25 | 11/05/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | 0.400 on 12/09/25 | 0.250 on 09/12/25 | ||
| Next Ex-Dividends Date | N/A | 12/09/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 11.96 | 6.70 | ||