Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAY | FISV | FIS | ||
| Company | Corpay Inc | Fiserv Inc | Fidelity National Information Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 389.55 | 54.61 | 46.01 | ||
| High | 392.87 | 54.82 | 46.31 | ||
| Low | 383.06 | 53.09 | 45.32 | ||
| Last | 390.12 | 54.07 | 46.00 | ||
| Change | -2.73 | -1.56 | -0.81 | ||
| Percent Change | -0.69% | -2.80% | -1.73% | ||
| Volume | 592,789 | 7,216,134 | 8,487,237 | ||
| 20-Day Average Volume | 505,269 | 6,535,097 | 5,582,737 | ||
| Previous | 392.85 | 55.63 | 46.81 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 365.63 | 51.63 | 42.25 | ||
| 20-Day Raw Stochastic | 90.08% | 70.40% | 85.86% | ||
| 20-Day Relative Strength | 63.84 | 54.19 | 61.10 | ||
| Weighted Alpha | +32.13 | -36.96 | -37.15 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 07/23/26 | +8.20% since 07/23/26 | +14.89% since 07/23/26 | ||
| Low | 364.74 on 07/24/26 | 49.99 on 07/24/26 | 40.36 on 07/24/26 | ||
| High | 395.49 on 07/29/26 | 56.00 on 07/29/26 | 46.99 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +17.06% since 06/30/26 | +10.23% since 06/30/26 | +18.31% since 06/30/26 | ||
| Low | 333.04 on 07/01/26 | 49.48 on 07/14/26 | 39.24 on 07/01/26 | ||
| High | 395.49 on 07/29/26 | 56.00 on 07/29/26 | 46.99 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +27.29% since 04/30/26 | -13.70% since 04/30/26 | -1.14% since 04/30/26 | ||
| Low | 298.46 on 05/06/26 | 47.04 on 06/22/26 | 37.42 on 06/22/26 | ||
| High | 395.49 on 07/29/26 | 64.03 on 05/04/26 | 48.01 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +23.99% since 01/30/26 | -15.16% since 01/30/26 | -16.74% since 01/30/26 | ||
| Low | 281.16 on 03/20/26 | 47.04 on 06/22/26 | 37.42 on 06/22/26 | ||
| High | 395.49 on 07/29/26 | 65.29 on 04/21/26 | 56.29 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,677,460 | 29,664,922 | 24,195,108 | ||
| Shares Outstanding, K | 65,362 | 533,254 | 516,879 | ||
| Annual Sales, $M | 4,528,400,000 | 21,193,000,000 | 10,677,000,000 | ||
| Annual Net Income, $M | 1,069,830,000 | 3,480,000,000 | 382,000,000 | ||
| Last Qtr Sales, $M | 1,260,990,000 | 5,027,000,000 | 3,295,000,000 | ||
| Last Qtr Income, $M | 347,090,000 | 571,000,000 | 2,366,000,000 | ||
| 60-Month Beta | 0.88 | 0.82 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 05/07/26 | 1.79 on 05/05/26 | 1.36 on 05/08/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 06/11/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 6.54 | 7.60 | ||