Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAY | FISV | FIS | ||
| Company | Corpay Inc | Fiserv Inc | Fidelity National Information Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 366.39 | 51.44 | 42.89 | ||
| High | 374.09 | 52.23 | 43.67 | ||
| Low | 364.27 | 50.26 | 41.75 | ||
| Latest | 365.79 | 50.63 | 41.91 | ||
| Change | -6.02 | -1.09 | -0.71 | ||
| % Change | -1.62% | -2.11% | -1.67% | ||
| Volume | 347,900 | 6,042,200 | 5,196,500 | ||
| 20-Day Average Volume | 749,805 | 8,011,100 | 5,936,505 | ||
| Previous Close | 371.81 | 51.72 | 42.62 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 348.98 | 49.95 | 40.28 | ||
| 20-Day Raw Stochastic | 84.31% | 43.15% | 71.84% | ||
| 20-Day Relative Strength | 57.48 | 46.79 | 51.80 | ||
| Weighted Alpha | +17.38 | -50.68 | -46.53 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 07/10/26 | +0.36% since 07/10/26 | -0.17% since 07/10/26 | ||
| Low | 355.29 on 07/14/26 | 49.48 on 07/14/26 | 40.19 on 07/14/26 | ||
| High | 374.09 on 07/17/26 | 52.23 on 07/17/26 | 43.67 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 06/17/26 | +3.81% since 06/17/26 | +8.63% since 06/17/26 | ||
| Low | 321.19 on 06/26/26 | 47.04 on 06/22/26 | 37.42 on 06/22/26 | ||
| High | 374.09 on 07/17/26 | 55.36 on 07/07/26 | 43.67 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 04/17/26 | -20.85% since 04/17/26 | -13.59% since 04/17/26 | ||
| Low | 298.46 on 05/06/26 | 47.04 on 06/22/26 | 37.42 on 06/22/26 | ||
| High | 374.09 on 07/17/26 | 65.29 on 04/21/26 | 48.96 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +14.07% since 01/16/26 | -23.62% since 01/16/26 | -33.84% since 01/16/26 | ||
| Low | 281.16 on 03/20/26 | 47.04 on 06/22/26 | 37.42 on 06/22/26 | ||
| High | 374.09 on 07/17/26 | 67.90 on 01/26/26 | 62.91 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,908,762 | 26,998,652 | 21,662,400 | ||
| Shares Outstanding, K | 65,362 | 533,254 | 516,879 | ||
| Annual Sales | 4,528,400,000 | 21,193,000,000 | 10,677,000,000 | ||
| Annual Net Income | 1,069,830,000 | 3,480,000,000 | 382,000,000 | ||
| Last Quarter Sales | 1,260,990,000 | 5,027,000,000 | 3,295,000,000 | ||
| Last Quarter Net Income | 347,090,000 | 571,000,000 | 2,366,000,000 | ||
| 60-Month Beta | 0.88 | 0.82 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 05/07/26 | 1.79 on 05/05/26 | 1.36 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 06/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 6.24 | 7.21 | ||