Corpay Inc
(CPAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAY | FIS | RBA | ||
| Company | Corpay Inc | Fidelity National Information Services | Rb Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 337.78 | 50.91 | 116.19 | ||
| High | 354.58 | 51.99 | 117.86 | ||
| Low | 336.85 | 50.53 | 115.77 | ||
| Latest | 354.19 | 51.93 | 117.71 | ||
| Change | +19.19 | +1.11 | +2.73 | ||
| % Change | +5.73% | +2.18% | +2.37% | ||
| Volume | 892,300 | 7,750,200 | 1,447,000 | ||
| 20-Day Average Volume | 660,625 | 4,840,020 | 1,333,755 | ||
| Previous Close | 335.00 | 50.82 | 114.98 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 321.25 | 58.78 | 114.19 | ||
| 20-Day Raw Stochastic | 99.41% | 8.18% | 98.51% | ||
| 20-Day Relative Strength | 63.17 | 27.04 | 66.97 | ||
| Weighted Alpha | +4.19 | -41.44 | +27.17 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.57% since 01/30/26 | -6.01% since 01/30/26 | +3.65% since 01/30/26 | ||
| Low | 288.82 on 02/04/26 | 50.48 on 02/05/26 | 112.58 on 02/02/26 | ||
| High | 354.58 on 02/06/26 | 56.29 on 02/02/26 | 117.86 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +11.51% since 01/06/26 | -22.55% since 01/06/26 | +9.97% since 01/06/26 | ||
| Low | 288.82 on 02/04/26 | 50.48 on 02/05/26 | 104.35 on 01/07/26 | ||
| High | 354.58 on 02/06/26 | 68.37 on 01/08/26 | 117.86 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +27.41% since 11/06/25 | -19.71% since 11/06/25 | +22.35% since 11/06/25 | ||
| Low | 271.22 on 11/18/25 | 50.48 on 02/05/26 | 95.08 on 11/21/25 | ||
| High | 354.58 on 02/06/26 | 68.37 on 01/08/26 | 117.86 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +12.42% since 08/06/25 | -25.71% since 08/06/25 | +8.21% since 08/06/25 | ||
| Low | 252.84 on 10/31/25 | 50.48 on 02/05/26 | 95.08 on 11/21/25 | ||
| High | 354.58 on 02/06/26 | 72.91 on 08/13/25 | 119.58 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,778,424 | 26,892,002 | 21,879,936 | ||
| Shares Outstanding, K | 69,958 | 517,851 | 185,880 | ||
| Annual Sales | 3,974,590,000 | 10,127,000,000 | 4,284,200,000 | ||
| Annual Net Income | 1,003,750,000 | 1,450,000,000 | 413,100,000 | ||
| Last Quarter Sales | 1,172,480,000 | 2,717,000,000 | 1,092,700,000 | ||
| Last Quarter Net Income | 277,940,000 | 264,000,000 | 90,500,000 | ||
| 60-Month Beta | 0.82 | 0.90 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.04 on 02/04/26 | 1.51 on 11/05/25 | 0.93 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | 02/10/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.400 on 12/09/25 | 0.310 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 9.27 | 45.63 | ||