Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAY | FISV | GPN | ||
| Company | Corpay Inc | Fiserv Inc | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 407.33 | 51.75 | 90.47 | ||
| High | 414.16 | 52.97 | 92.53 | ||
| Low | 406.12 | 51.62 | 90.38 | ||
| Last | 407.08 | 52.08 | 91.74 | ||
| Change | +0.26 | +0.36 | +1.37 | ||
| Percent Change | +0.06% | +0.70% | +1.52% | ||
| Volume | 334,988 | 4,590,900 | 2,460,537 | ||
| 20-Day Average Volume | 576,755 | 8,427,835 | 3,180,800 | ||
| Previous | 406.82 | 51.72 | 90.37 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 395.68 | 53.22 | 87.31 | ||
| 20-Day Raw Stochastic | 75.32% | 35.64% | 79.05% | ||
| 20-Day Relative Strength | 61.14 | 48.53 | 62.69 | ||
| Weighted Alpha | +34.27 | -40.19 | +14.65 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/12/26 | +1.01% since 08/12/26 | +3.63% since 08/12/26 | ||
| Low | 406.12 on 08/19/26 | 51.62 on 08/19/26 | 88.60 on 08/13/26 | ||
| High | 425.95 on 08/13/26 | 55.98 on 08/13/26 | 95.58 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +11.29% since 07/17/26 | +2.86% since 07/17/26 | +17.89% since 07/17/26 | ||
| Low | 349.51 on 07/23/26 | 49.56 on 08/06/26 | 77.25 on 07/23/26 | ||
| High | 425.95 on 08/13/26 | 56.63 on 08/05/26 | 95.58 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +18.63% since 05/19/26 | -7.05% since 05/19/26 | +35.03% since 05/19/26 | ||
| Low | 321.19 on 06/26/26 | 47.04 on 06/22/26 | 61.16 on 06/11/26 | ||
| High | 425.95 on 08/13/26 | 59.08 on 06/01/26 | 95.58 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +17.25% since 02/19/26 | -15.36% since 02/19/26 | +14.32% since 02/19/26 | ||
| Low | 281.16 on 03/20/26 | 47.04 on 06/22/26 | 61.16 on 06/11/26 | ||
| High | 425.95 on 08/13/26 | 65.29 on 04/21/26 | 95.58 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,711,802 | 27,502,992 | 23,913,530 | ||
| Shares Outstanding, K | 65,660 | 531,767 | 264,618 | ||
| Annual Sales, $M | 4,528,400,000 | 21,193,000,000 | 7,705,880,000 | ||
| Annual Net Income, $M | 1,069,830,000 | 3,480,000,000 | 1,400,110,000 | ||
| Last Qtr Sales, $M | 1,338,810,000 | 5,292,000,000 | 3,320,790,000 | ||
| Last Qtr Income, $M | 245,470,000 | 627,000,000 | 12,970,000 | ||
| 60-Month Beta | 0.87 | 0.80 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.00 on 08/05/26 | 1.84 on 08/06/26 | 3.46 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 06/12/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 6.82 | 7.03 | ||