Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAY | FIS | RBA | ||
| Company | Corpay Inc | Fidelity National Information Services | Rb Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 301.55 | 43.58 | 103.18 | ||
| High | 313.96 | 46.09 | 104.41 | ||
| Low | 301.29 | 43.45 | 102.19 | ||
| Latest | 313.94 | 46.11 | 104.03 | ||
| Change | +11.11 | +2.74 | +0.73 | ||
| % Change | +3.67% | +6.32% | +0.71% | ||
| Volume | 214,400 | 6,725,933 | 601,842 | ||
| 20-Day Average Volume | 576,118 | 6,811,995 | 1,141,047 | ||
| Previous Close | 302.83 | 43.37 | 103.30 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 295.44 | 47.50 | 97.94 | ||
| 20-Day Raw Stochastic | 79.13% | 30.48% | 96.12% | ||
| 20-Day Relative Strength | 52.90 | 41.00 | 55.48 | ||
| Weighted Alpha | +1.09 | -43.17 | +3.16 | ||
| Today's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 04/06/26 | -1.52% since 04/06/26 | +6.24% since 04/06/26 | ||
| Low | 294.48 on 04/07/26 | 43.29 on 04/10/26 | 96.86 on 04/07/26 | ||
| High | 313.65 on 04/13/26 | 47.35 on 04/08/26 | 104.41 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 03/13/26 | -7.51% since 03/13/26 | +5.38% since 03/13/26 | ||
| Low | 281.16 on 03/20/26 | 43.29 on 04/10/26 | 93.58 on 03/31/26 | ||
| High | 322.22 on 03/16/26 | 52.07 on 03/17/26 | 104.41 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -5.27% since 01/13/26 | -28.43% since 01/13/26 | -6.19% since 01/13/26 | ||
| Low | 281.16 on 03/20/26 | 43.29 on 04/10/26 | 93.58 on 03/31/26 | ||
| High | 361.99 on 02/10/26 | 64.54 on 01/14/26 | 119.33 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +11.02% since 10/13/25 | -31.70% since 10/13/25 | -1.01% since 10/13/25 | ||
| Low | 252.84 on 10/31/25 | 43.29 on 04/10/26 | 93.58 on 03/31/26 | ||
| High | 361.99 on 02/10/26 | 68.98 on 10/24/25 | 119.33 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,185,380 | 22,309,700 | 19,205,434 | ||
| Shares Outstanding, K | 69,958 | 514,404 | 185,919 | ||
| Annual Sales | 4,528,400,000 | 10,677,000,000 | 4,590,700,000 | ||
| Annual Net Income | 1,069,830,000 | 382,000,000 | 423,100,000 | ||
| Last Quarter Sales | 1,248,230,000 | 2,812,000,000 | 1,203,400,000 | ||
| Last Quarter Net Income | 264,480,000 | 511,000,000 | 109,400,000 | ||
| 60-Month Beta | 0.85 | 0.90 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.04 on 02/04/26 | 1.68 on 02/24/26 | 1.11 on 02/17/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.440 on 03/10/26 | 0.310 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 7.86 | 33.41 | ||