Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPAY | FISV | FIS | ||
| Company | Corpay Inc | Fiserv Inc | Fidelity National Information Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 356.26 | 52.01 | 42.41 | ||
| High | 356.26 | 52.37 | 42.61 | ||
| Low | 351.32 | 51.35 | 41.94 | ||
| Latest | 351.72 | 51.16 | 41.92 | ||
| Change | +0.56 | -0.49 | +0.31 | ||
| % Change | +0.16% | -0.95% | +0.75% | ||
| Volume | 50,414 | 1,195,782 | 840,615 | ||
| 20-Day Average Volume | 741,602 | 9,380,981 | 6,032,392 | ||
| Previous Close | 351.16 | 51.65 | 41.61 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 346.70 | 50.01 | 39.61 | ||
| 20-Day Raw Stochastic | 72.53% | 56.01% | 76.87% | ||
| 20-Day Relative Strength | 54.19 | 48.05 | 52.57 | ||
| Weighted Alpha | +13.62 | -49.73 | -45.99 | ||
| Today's Opinion | 96% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 07/02/26 | -1.30% since 07/02/26 | +0.33% since 07/02/26 | ||
| Low | 341.35 on 07/09/26 | 49.77 on 07/09/26 | 40.04 on 07/09/26 | ||
| High | 364.95 on 07/07/26 | 55.36 on 07/07/26 | 43.45 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 06/10/26 | -3.06% since 06/10/26 | +7.62% since 06/10/26 | ||
| Low | 321.19 on 06/26/26 | 47.04 on 06/22/26 | 37.42 on 06/22/26 | ||
| High | 364.95 on 07/07/26 | 55.36 on 07/07/26 | 43.45 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +16.11% since 04/10/26 | -7.92% since 04/10/26 | -3.30% since 04/10/26 | ||
| Low | 298.46 on 05/06/26 | 47.04 on 06/22/26 | 37.42 on 06/22/26 | ||
| High | 367.43 on 06/01/26 | 65.29 on 04/21/26 | 49.28 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.07% since 01/09/26 | -26.06% since 01/09/26 | -37.25% since 01/09/26 | ||
| Low | 281.16 on 03/20/26 | 47.04 on 06/22/26 | 37.42 on 06/22/26 | ||
| High | 367.43 on 06/01/26 | 69.53 on 01/12/26 | 66.73 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,952,518 | 27,542,572 | 21,507,338 | ||
| Shares Outstanding, K | 65,362 | 533,254 | 516,879 | ||
| Annual Sales | 4,528,400,000 | 21,193,000,000 | 10,677,000,000 | ||
| Annual Net Income | 1,069,830,000 | 3,480,000,000 | 382,000,000 | ||
| Last Quarter Sales | 1,260,990,000 | 5,027,000,000 | 3,295,000,000 | ||
| Last Quarter Net Income | 347,090,000 | 571,000,000 | 2,366,000,000 | ||
| 60-Month Beta | 0.88 | 0.82 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 05/07/26 | 1.79 on 05/05/26 | 1.36 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 06/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 6.10 | 6.91 | ||