Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Copa Holdings S.A. (CPA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.73 +1.13%
on 04/22/19
82.07 -2.99%
on 04/18/19
-0.13 (-1.11%)
since 04/17/19
1-Month
77.94 +2.16%
on 03/25/19
86.76 -8.23%
on 04/05/19
+0.66 (+0.84%)
since 03/22/19
3-Month
77.94 +2.16%
on 03/25/19
100.00 -20.38%
on 01/29/19
-16.10 (-16.82%)
since 01/24/19
6-Month
67.38 +18.17%
on 10/29/18
100.00 -20.38%
on 01/29/19
+11.35 (+16.63%)
since 10/24/18
YTD
77.31 +2.99%
on 01/02/19
100.00 -20.38%
on 01/29/19
+0.91 (+1.16%)
since 12/31/18
52-Week
67.38 +18.17%
on 10/29/18
119.69 -33.48%
on 05/10/18
-34.82 (-30.43%)
since 04/24/18
2-Year
67.38 +18.17%
on 10/29/18
141.34 -43.67%
on 01/12/18
-35.10 (-30.60%)
since 04/24/17
3-Year
48.57 +63.93%
on 06/27/16
141.34 -43.67%
on 01/08/18
+15.87 (+24.89%)
since 04/25/16
5-Year
39.03 +104.00%
on 09/28/15
157.98 -49.60%
on 07/21/14
-56.76 (-41.62%)
since 04/28/14
10-Year
30.25 +163.21%
on 05/01/09
162.83 -51.10%
on 01/01/14
+48.97 (+159.77%)
since 04/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.99%
1-Month 8 times -8.23%
3-Month 3 times -20.38%
6-Month 16 times -20.38%
YTD 13 times -20.38%
52-Week 4 times -33.48%
2-Year 23 times -43.67%
3-Year 34 times -43.67%
5-Year 6 times -49.60%
10-Year 32 times -51.10%
20-Year 28 times -51.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.13%
1-Month 1 time +2.16%
3-Month 13 times +2.16%
6-Month 3 times +18.17%
YTD 1 time +2.99%
52-Week 30 times +18.17%
2-Year 27 times +18.17%
3-Year 3 times +63.93%
5-Year 28 times +104.00%
10-Year 1 time +163.21%
20-Year 6 times +342.33%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar