Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | AAL | ALK | ||
| Company | Copa Holdings S.A. | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 140.00 | 14.72 | 46.58 | ||
| High | 144.34 | 15.01 | 47.90 | ||
| Low | 139.00 | 14.61 | 46.01 | ||
| Latest | 142.89 | 14.64 | 46.02 | ||
| Change | +2.44 | -0.01 | -0.57 | ||
| % Change | +1.74% | -0.07% | -1.22% | ||
| Volume | 216,500 | 71,239,109 | 3,619,500 | ||
| 20-Day Average Volume | 434,320 | 65,493,277 | 3,385,655 | ||
| Previous Close | 140.45 | 14.65 | 46.59 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.32 | 13.13 | 40.28 | ||
| 20-Day Raw Stochastic | 92.26% | 79.87% | 84.41% | ||
| 20-Day Relative Strength | 63.05 | 65.44 | 60.72 | ||
| Weighted Alpha | +34.78 | +29.41 | -9.96 | ||
| Today's Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 05/21/26 | +7.73% since 05/21/26 | +12.00% since 05/21/26 | ||
| Low | 135.84 on 05/22/26 | 13.58 on 05/22/26 | 40.56 on 05/22/26 | ||
| High | 145.57 on 05/27/26 | 15.40 on 05/27/26 | 47.90 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +27.26% since 04/29/26 | +29.44% since 04/29/26 | +20.13% since 04/29/26 | ||
| Low | 110.95 on 05/04/26 | 11.47 on 04/30/26 | 35.84 on 05/19/26 | ||
| High | 145.57 on 05/27/26 | 15.40 on 05/27/26 | 47.90 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.09% since 02/27/26 | +12.01% since 02/27/26 | -10.81% since 02/27/26 | ||
| Low | 107.44 on 03/30/26 | 10.09 on 03/30/26 | 33.03 on 03/30/26 | ||
| High | 145.57 on 05/27/26 | 15.40 on 05/27/26 | 51.73 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.32% since 11/28/25 | +4.20% since 11/28/25 | +7.37% since 11/28/25 | ||
| Low | 107.44 on 03/30/26 | 10.09 on 03/30/26 | 33.03 on 03/30/26 | ||
| High | 156.41 on 02/09/26 | 16.50 on 01/07/26 | 60.63 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,878,350 | 9,682,677 | 5,127,963 | ||
| Shares Outstanding, K | 41,139 | 661,385 | 111,429 | ||
| Annual Sales | 3,617,820,000 | 54,633,000,000 | 14,239,000,000 | ||
| Annual Net Income | 671,650,000 | 111,000,000 | 100,000,000 | ||
| Last Quarter Sales | 1,052,420,000 | 13,912,000,000 | 3,300,000,000 | ||
| Last Quarter Net Income | 212,470,000 | -382,000,000 | -193,000,000 | ||
| 60-Month Beta | 0.94 | 1.28 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 05/13/26 | -0.40 on 04/23/26 | -1.68 on 04/20/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 1.710 on 05/29/26 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 05/29/26 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 27.13 | 29.49 | ||