Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | ALK | CAAP | ||
| Company | Copa Holdings S.A. | Alaska Air Group | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.34 | 47.30 | 26.13 | ||
| High | 120.08 | 49.94 | 26.17 | ||
| Low | 118.34 | 47.18 | 25.55 | ||
| Latest | 118.99 | 49.65 | 25.68 | ||
| Change | +0.75 | +2.33 | -0.35 | ||
| % Change | +0.63% | +4.92% | -1.34% | ||
| Volume | 204,900 | 5,739,700 | 79,500 | ||
| 20-Day Average Volume | 334,165 | 3,695,860 | 194,700 | ||
| Previous Close | 118.24 | 47.32 | 26.03 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.77 | 42.17 | 23.75 | ||
| 20-Day Raw Stochastic | 43.38% | 97.68% | 75.66% | ||
| 20-Day Relative Strength | 46.11 | 62.17 | 70.58 | ||
| Weighted Alpha | +31.17 | -10.42 | +41.95 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 11/28/25 | +15.84% since 11/28/25 | +1.30% since 11/28/25 | ||
| Low | 117.94 on 12/04/25 | 41.72 on 12/01/25 | 24.90 on 12/01/25 | ||
| High | 122.97 on 12/03/25 | 49.94 on 12/05/25 | 26.97 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -6.80% since 11/05/25 | +18.61% since 11/05/25 | +16.15% since 11/05/25 | ||
| Low | 111.00 on 11/20/25 | 37.63 on 11/20/25 | 21.67 on 11/10/25 | ||
| High | 129.42 on 11/12/25 | 49.94 on 12/05/25 | 26.97 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +0.99% since 09/05/25 | -21.38% since 09/05/25 | +19.83% since 09/05/25 | ||
| Low | 111.00 on 11/20/25 | 37.63 on 11/20/25 | 17.36 on 10/08/25 | ||
| High | 130.00 on 10/15/25 | 65.88 on 09/12/25 | 26.97 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +13.61% since 06/05/25 | -2.09% since 06/05/25 | +26.69% since 06/05/25 | ||
| Low | 99.32 on 06/23/25 | 37.63 on 11/20/25 | 17.36 on 10/08/25 | ||
| High | 130.00 on 10/15/25 | 65.88 on 09/12/25 | 26.97 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,899,176 | 5,758,854 | 4,191,567 | ||
| Shares Outstanding, K | 41,173 | 115,989 | 163,223 | ||
| Annual Sales | 3,446,200,000 | 11,735,000,000 | 1,843,270,000 | ||
| Annual Net Income | 608,110,000 | 395,000,000 | 282,670,000 | ||
| Last Quarter Sales | 913,150,000 | 3,766,000,000 | 527,270,000 | ||
| Last Quarter Net Income | 173,350,000 | 73,000,000 | 55,050,000 | ||
| 60-Month Beta | 0.90 | 1.24 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.20 on 11/19/25 | 1.05 on 10/23/25 | 0.34 on 11/24/25 | ||
| Latest Earnings Date | 11/19/25 | 01/28/26 | 11/24/25 | ||
| Most Recent Dividend | 1.610 on 12/01/25 | 0.375 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 15.62 | 23.66 | ||