Copa Holdings S.A.
(CPA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | ALK | CAAP | ||
| Company | Copa Holdings S.A. | Alaska Air Group | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 151.50 | 58.42 | 29.68 | ||
| High | 155.03 | 59.49 | 29.94 | ||
| Low | 148.00 | 54.50 | 27.72 | ||
| Latest | 150.21 | 55.70 | 27.91 | ||
| Change | -0.39 | -1.80 | -1.58 | ||
| % Change | -0.26% | -3.13% | -5.36% | ||
| Volume | 393,416 | 2,452,126 | 191,146 | ||
| 20-Day Average Volume | 361,259 | 4,035,348 | 301,478 | ||
| Previous Close | 150.60 | 57.50 | 29.49 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.94 | 53.27 | 28.45 | ||
| 20-Day Raw Stochastic | 83.27% | 64.12% | 53.93% | ||
| 20-Day Relative Strength | 69.43 | 56.86 | 53.21 | ||
| Weighted Alpha | +63.45 | -13.81 | +57.08 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 02/05/26 | +0.98% since 02/05/26 | -0.71% since 02/05/26 | ||
| Low | 148.21 on 02/12/26 | 54.50 on 02/12/26 | 27.92 on 02/12/26 | ||
| High | 156.41 on 02/09/26 | 60.63 on 02/09/26 | 29.95 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +15.08% since 01/12/26 | +14.65% since 01/12/26 | +4.51% since 01/12/26 | ||
| Low | 124.25 on 01/14/26 | 46.38 on 01/14/26 | 25.16 on 01/15/26 | ||
| High | 156.41 on 02/09/26 | 60.63 on 02/09/26 | 30.50 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +18.99% since 11/12/25 | +28.51% since 11/12/25 | +21.07% since 11/12/25 | ||
| Low | 111.00 on 11/20/25 | 37.63 on 11/20/25 | 21.98 on 11/18/25 | ||
| High | 156.41 on 02/09/26 | 60.63 on 02/09/26 | 30.50 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +25.27% since 08/12/25 | -0.75% since 08/12/25 | +29.94% since 08/12/25 | ||
| Low | 111.00 on 11/20/25 | 37.63 on 11/20/25 | 17.36 on 10/08/25 | ||
| High | 156.41 on 02/09/26 | 65.88 on 09/12/25 | 30.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,200,655 | 6,669,367 | 4,813,358 | ||
| Shares Outstanding, K | 41,173 | 115,989 | 163,220 | ||
| Annual Sales | 3,446,200,000 | 14,239,000,000 | 1,843,270,000 | ||
| Annual Net Income | 608,110,000 | 100,000,000 | 282,670,000 | ||
| Last Quarter Sales | 913,150,000 | 3,632,000,000 | 527,270,000 | ||
| Last Quarter Net Income | 173,350,000 | 21,000,000 | 55,050,000 | ||
| 60-Month Beta | 0.92 | 1.21 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.46 on 02/11/26 | 0.43 on 01/22/26 | 0.34 on 11/24/25 | ||
| Latest Earnings Date | 02/11/26 | 04/22/26 | 03/18/26 | ||
| Most Recent Dividend | 1.610 on 12/01/25 | 0.375 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 23.75 | 26.71 | ||