Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | AAL | ALK | ||
| Company | Copa Holdings S.A. | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 129.97 | 13.73 | 40.90 | ||
| High | 130.83 | 13.86 | 41.17 | ||
| Low | 128.29 | 13.65 | 40.09 | ||
| Last | 129.95 | 13.82 | 40.41 | ||
| Change | +1.66 | +0.30 | +0.23 | ||
| Percent Change | +1.29% | +2.22% | +0.57% | ||
| Volume | 202,200 | 68,476,102 | 2,621,000 | ||
| 20-Day Average Volume | 300,180 | 57,018,016 | 2,446,215 | ||
| Previous | 128.29 | 13.52 | 40.18 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.82 | 15.09 | 46.84 | ||
| 20-Day Raw Stochastic | 10.52% | 10.60% | 3.93% | ||
| 20-Day Relative Strength | 40.84 | 41.40 | 37.51 | ||
| Weighted Alpha | +7.08 | +1.03 | -31.45 | ||
| Today's Opinion | 8% Sell | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 08/14/26 | -6.81% since 08/14/26 | -12.08% since 08/14/26 | ||
| Low | 127.28 on 08/20/26 | 13.43 on 08/20/26 | 39.87 on 08/20/26 | ||
| High | 136.05 on 08/17/26 | 14.77 on 08/17/26 | 45.58 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -7.73% since 07/21/26 | -9.55% since 07/21/26 | -11.11% since 07/21/26 | ||
| Low | 127.28 on 08/20/26 | 13.31 on 07/23/26 | 39.87 on 08/20/26 | ||
| High | 152.67 on 08/05/26 | 17.11 on 08/05/26 | 53.62 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -5.19% since 05/21/26 | +1.69% since 05/21/26 | -1.65% since 05/21/26 | ||
| Low | 127.28 on 08/20/26 | 13.18 on 06/05/26 | 39.87 on 08/20/26 | ||
| High | 160.46 on 06/25/26 | 18.79 on 07/02/26 | 54.32 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -8.70% since 02/20/26 | +1.69% since 02/20/26 | -23.15% since 02/20/26 | ||
| Low | 107.44 on 03/30/26 | 10.09 on 03/30/26 | 33.03 on 03/30/26 | ||
| High | 160.46 on 06/25/26 | 18.79 on 07/02/26 | 56.43 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,346,011 | 9,148,425 | 4,502,846 | ||
| Shares Outstanding, K | 41,139 | 661,970 | 111,429 | ||
| Annual Sales, $M | 3,617,820,000 | 54,633,000,000 | 14,239,000,000 | ||
| Annual Net Income, $M | 671,650,000 | 111,000,000 | 100,000,000 | ||
| Last Qtr Sales, $M | 1,059,330,000 | 16,735,000,000 | 4,065,000,000 | ||
| Last Qtr Income, $M | 68,180,000 | 71,000,000 | -76,000,000 | ||
| 60-Month Beta | 1.01 | 1.34 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 08/05/26 | 0.15 on 07/23/26 | -0.92 on 07/21/26 | ||
| Latest Earnings Date | 11/18/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | 1.710 on 05/29/26 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividend Date | 08/31/26 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 0.00 | 0.00 | ||