Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | AAL | ALK | ||
| Company | Copa Holdings S.A. | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 148.14 | 15.85 | 49.92 | ||
| High | 153.00 | 16.07 | 50.81 | ||
| Low | 147.63 | 15.77 | 48.83 | ||
| Latest | 151.04 | 15.99 | 49.26 | ||
| Change | +7.81 | +0.57 | +0.99 | ||
| % Change | +5.45% | +3.70% | +2.05% | ||
| Volume | 581,000 | 126,278,398 | 4,279,000 | ||
| 20-Day Average Volume | 355,310 | 108,891,125 | 3,425,930 | ||
| Previous Close | 143.23 | 15.42 | 48.27 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.13 | 14.42 | 44.97 | ||
| 20-Day Raw Stochastic | 92.13% | 94.35% | 82.77% | ||
| 20-Day Relative Strength | 63.89 | 65.91 | 61.10 | ||
| Weighted Alpha | +48.88 | +51.79 | +5.12 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 06/11/26 | +9.15% since 06/11/26 | +5.57% since 06/11/26 | ||
| Low | 139.00 on 06/12/26 | 14.52 on 06/12/26 | 45.86 on 06/12/26 | ||
| High | 153.00 on 06/18/26 | 16.19 on 06/16/26 | 51.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +12.68% since 05/18/26 | +29.37% since 05/18/26 | +31.85% since 05/18/26 | ||
| Low | 126.78 on 05/20/26 | 11.97 on 05/19/26 | 35.84 on 05/19/26 | ||
| High | 153.00 on 06/18/26 | 16.19 on 06/16/26 | 51.50 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +36.99% since 03/18/26 | +48.06% since 03/18/26 | +30.04% since 03/18/26 | ||
| Low | 107.44 on 03/30/26 | 10.09 on 03/30/26 | 33.03 on 03/30/26 | ||
| High | 153.00 on 06/18/26 | 16.19 on 06/16/26 | 51.50 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +25.91% since 12/18/25 | +2.43% since 12/18/25 | -5.03% since 12/18/25 | ||
| Low | 107.44 on 03/30/26 | 10.09 on 03/30/26 | 33.03 on 03/30/26 | ||
| High | 156.41 on 02/09/26 | 16.50 on 01/07/26 | 60.63 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,213,633 | 10,575,546 | 5,488,993 | ||
| Shares Outstanding, K | 41,139 | 661,385 | 111,429 | ||
| Annual Sales | 3,617,820,000 | 54,633,000,000 | 14,239,000,000 | ||
| Annual Net Income | 671,650,000 | 111,000,000 | 100,000,000 | ||
| Last Quarter Sales | 1,052,420,000 | 13,912,000,000 | 3,300,000,000 | ||
| Last Quarter Net Income | 212,470,000 | -382,000,000 | -193,000,000 | ||
| 60-Month Beta | 1.00 | 1.35 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 05/13/26 | -0.40 on 04/23/26 | -1.68 on 04/20/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 1.710 on 05/29/26 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 05/29/26 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.35 | 28.56 | 30.55 | ||