Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | AAL | ALK | ||
| Company | Copa Holdings S.A. | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 143.50 | 15.49 | 47.64 | ||
| High | 143.50 | 15.52 | 47.91 | ||
| Low | 140.90 | 15.17 | 46.81 | ||
| Last | 141.22 | 15.27 | 47.45 | ||
| Change | -1.01 | -0.16 | +0.21 | ||
| Percent Change | -0.71% | -1.04% | +0.44% | ||
| Volume | 166,400 | 48,102,098 | 1,819,500 | ||
| 20-Day Average Volume | 295,175 | 120,714,820 | 3,235,430 | ||
| Previous | 142.23 | 15.43 | 47.24 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.15 | 15.64 | 47.23 | ||
| 20-Day Raw Stochastic | 35.16% | 38.27% | 54.15% | ||
| 20-Day Relative Strength | 49.52 | 49.69 | 51.37 | ||
| Weighted Alpha | +27.03 | +34.80 | -5.38 | ||
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 07/24/26 | +5.49% since 07/24/26 | +2.86% since 07/24/26 | ||
| Low | 135.79 on 07/29/26 | 14.52 on 07/27/26 | 45.77 on 07/29/26 | ||
| High | 143.50 on 07/31/26 | 15.52 on 07/31/26 | 49.74 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -9.22% since 06/30/26 | -15.50% since 06/30/26 | -9.10% since 06/30/26 | ||
| Low | 132.61 on 07/23/26 | 13.31 on 07/23/26 | 41.45 on 07/22/26 | ||
| High | 157.34 on 07/01/26 | 18.79 on 07/02/26 | 53.50 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +22.08% since 04/30/26 | +30.40% since 04/30/26 | +21.32% since 04/30/26 | ||
| Low | 110.95 on 05/04/26 | 11.63 on 05/01/26 | 35.84 on 05/19/26 | ||
| High | 160.46 on 06/25/26 | 18.79 on 07/02/26 | 54.32 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +3.53% since 01/30/26 | +14.81% since 01/30/26 | -6.65% since 01/30/26 | ||
| Low | 107.44 on 03/30/26 | 10.09 on 03/30/26 | 33.03 on 03/30/26 | ||
| High | 160.46 on 06/25/26 | 18.79 on 07/02/26 | 60.63 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,809,648 | 10,108,282 | 5,287,306 | ||
| Shares Outstanding, K | 41,139 | 661,970 | 111,429 | ||
| Annual Sales, $M | 3,617,820,000 | 54,633,000,000 | 14,239,000,000 | ||
| Annual Net Income, $M | 671,650,000 | 111,000,000 | 100,000,000 | ||
| Last Qtr Sales, $M | 1,052,420,000 | 16,735,000,000 | 4,065,000,000 | ||
| Last Qtr Income, $M | 212,470,000 | 71,000,000 | -76,000,000 | ||
| 60-Month Beta | 1.00 | 1.32 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 05/13/26 | 0.15 on 07/23/26 | -0.92 on 07/21/26 | ||
| Latest Earnings Date | 08/05/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | 1.710 on 05/29/26 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividend Date | 05/29/26 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 0.00 | 0.00 | ||