Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Copa Holdings S.A. (CPA)

Copa Holdings S.A. (CPA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 99.75 17.00 17.36    
High 99.75 17.20 17.40    
Low 98.14 16.96 16.98    
Last 98.82 17.19 17.19    
Change +0.04 +0.22 +0.08    
% Change +0.04% +1.27% +0.47%    
Volume 176,500 4,528,400 582,600    
20-Day Average Volume 256,035 4,728,625 876,990    
Previous Close 98.78 16.98 17.11    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 98.29 16.73 16.09    
20-Day Raw Stochastic 62.55% 93.62% 92.99%    
20-Day Relative Strength 49.32% 51.34% 53.86%    
Weighted Alpha +27.39 +1.12 +70.92    
Today's Opinion 24% Buy 72% Sell 32% Buy    
Previous Opinion 24% Buy 72% Sell 32% Buy    
Last Month's Opinion 24% Buy 40% Sell 24% Buy    
Performance  
5-Days  
%Chg -1.28% since 10/10/19 +1.75% since 10/10/19 +6.64% since 10/10/19    
Low 98.10 on 10/14/19 16.72 on 10/14/19 16.28 on 10/11/19    
High 101.82 on 10/11/19 17.28 on 10/16/19 17.40 on 10/17/19    
1-Month  
%Chg +3.38% since 09/17/19 +0.29% since 09/17/19 +3.99% since 09/17/19    
Low 93.80 on 09/26/19 15.87 on 10/03/19 14.43 on 10/02/19    
High 101.82 on 10/09/19 17.43 on 09/19/19 17.40 on 10/17/19    
3-Month  
%Chg -2.14% since 07/17/19 -9.91% since 07/17/19 -15.07% since 07/17/19    
Low 91.77 on 09/16/19 15.87 on 10/03/19 14.43 on 10/02/19    
High 113.62 on 08/08/19 19.83 on 07/25/19 23.30 on 08/01/19    
6-Month  
%Chg +22.74% since 04/17/19 +1.24% since 04/17/19 +54.86% since 04/17/19    
Low 77.57 on 04/25/19 15.87 on 10/03/19 9.76 on 05/20/19    
High 113.62 on 08/08/19 19.83 on 07/25/19 23.30 on 08/01/19    
Key Statistics  
Market Capitalization, $K 4,169,709 5,092,830 3,008,474    
Shares Outstanding, K 42,195 296,267 175,013    
Annual Sales 2,677,630,000 7,658,000,000 3,122,150,000    
Annual Net Income 88,100,000 188,000,000 -296,960,000    
Last Quarter Sales 645,100,000 2,105,000,000 801,490,000    
Last Quarter Net Income 50,870,000 179,000,000 -49,670,000    
60-Month Beta 1.32 0.84 -0.12    
Per-Share Information  
Most Recent Earnings 1.20 on 08/07/19 0.60 on 07/23/19 N/A    
Latest Earnings Date 11/13/19 10/22/19 11/07/19    
Most Recent Dividend 0.650 on 08/29/19 N/A 0.001 on 08/18/15    
Next Ex-Dividends Date 08/29/19 N/A N/A    
Ratios  
Price/Earnings ttm 17.30 10.04 65.81    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar