Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | AAL | ALK | ||
| Company | Copa Holdings S.A. | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 150.05 | 16.90 | 50.83 | ||
| High | 151.84 | 17.00 | 50.85 | ||
| Low | 149.45 | 16.47 | 48.61 | ||
| Latest | 150.59 | 16.95 | 49.42 | ||
| Change | +0.70 | -0.11 | -0.72 | ||
| % Change | +0.47% | -0.64% | -1.44% | ||
| Volume | 201,900 | 82,065,297 | 1,952,600 | ||
| 20-Day Average Volume | 332,995 | 151,833,625 | 3,326,740 | ||
| Previous Close | 149.89 | 17.06 | 50.14 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.38 | 16.74 | 49.97 | ||
| 20-Day Raw Stochastic | 69.51% | 66.42% | 61.96% | ||
| 20-Day Relative Strength | 57.40 | 60.41 | 54.81 | ||
| Weighted Alpha | +38.99 | +46.81 | -2.19 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 07/02/26 | -5.41% since 07/02/26 | -3.27% since 07/02/26 | ||
| Low | 142.23 on 07/08/26 | 16.11 on 07/08/26 | 46.10 on 07/08/26 | ||
| High | 157.10 on 07/06/26 | 18.44 on 07/06/26 | 52.53 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +17.18% since 06/10/26 | +26.30% since 06/10/26 | +18.57% since 06/10/26 | ||
| Low | 128.08 on 06/11/26 | 13.31 on 06/11/26 | 41.44 on 06/11/26 | ||
| High | 160.46 on 06/25/26 | 18.79 on 07/02/26 | 54.32 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +26.36% since 04/10/26 | +49.73% since 04/10/26 | +25.11% since 04/10/26 | ||
| Low | 110.95 on 05/04/26 | 10.91 on 04/13/26 | 35.84 on 05/19/26 | ||
| High | 160.46 on 06/25/26 | 18.79 on 07/02/26 | 54.32 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +15.04% since 01/09/26 | +6.00% since 01/09/26 | -1.12% since 01/09/26 | ||
| Low | 107.44 on 03/30/26 | 10.09 on 03/30/26 | 33.03 on 03/30/26 | ||
| High | 160.46 on 06/25/26 | 18.79 on 07/02/26 | 60.63 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,195,120 | 11,210,476 | 5,506,821 | ||
| Shares Outstanding, K | 41,139 | 661,385 | 111,429 | ||
| Annual Sales | 3,617,820,000 | 54,633,000,000 | 14,239,000,000 | ||
| Annual Net Income | 671,650,000 | 111,000,000 | 100,000,000 | ||
| Last Quarter Sales | 1,052,420,000 | 13,912,000,000 | 3,300,000,000 | ||
| Last Quarter Net Income | 212,470,000 | -382,000,000 | -193,000,000 | ||
| 60-Month Beta | 1.00 | 1.32 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 05/13/26 | -0.40 on 04/23/26 | -1.68 on 04/20/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 07/21/26 | ||
| Most Recent Dividend | 1.710 on 05/29/26 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 05/29/26 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 31.59 | 31.73 | ||