Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | ALK | CAAP | ||
| Company | Copa Holdings S.A. | Alaska Air Group | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.12 | 51.30 | 26.09 | ||
| High | 122.12 | 51.74 | 26.45 | ||
| Low | 121.13 | 51.10 | 25.91 | ||
| Latest | 121.53 | 51.49 | 26.15 | ||
| Change | -0.07 | +0.11 | +0.13 | ||
| % Change | -0.06% | +0.21% | +0.50% | ||
| Volume | 127,900 | 1,001,200 | 109,600 | ||
| 20-Day Average Volume | 244,750 | 3,346,580 | 148,155 | ||
| Previous Close | 121.60 | 51.38 | 26.02 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.90 | 49.59 | 25.83 | ||
| 20-Day Raw Stochastic | 59.80% | 80.35% | 69.29% | ||
| 20-Day Relative Strength | 51.06 | 59.02 | 65.40 | ||
| Weighted Alpha | +35.56 | -16.72 | +47.80 | ||
| Today's Opinion | 48% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/18/25 | -0.73% since 12/18/25 | +1.44% since 12/18/25 | ||
| Low | 119.69 on 12/19/25 | 50.70 on 12/24/25 | 25.38 on 12/22/25 | ||
| High | 125.92 on 12/22/25 | 53.72 on 12/22/25 | 26.45 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.42% since 11/26/25 | +21.12% since 11/26/25 | +8.55% since 11/26/25 | ||
| Low | 115.00 on 12/10/25 | 41.72 on 12/01/25 | 24.30 on 11/28/25 | ||
| High | 125.92 on 12/22/25 | 53.88 on 12/12/25 | 26.97 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +3.32% since 09/26/25 | +1.20% since 09/26/25 | +39.69% since 09/26/25 | ||
| Low | 111.00 on 11/20/25 | 37.63 on 11/20/25 | 17.36 on 10/08/25 | ||
| High | 130.00 on 10/15/25 | 53.88 on 12/12/25 | 26.97 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +13.63% since 06/26/25 | +5.06% since 06/26/25 | +30.23% since 06/26/25 | ||
| Low | 104.90 on 06/27/25 | 37.63 on 11/20/25 | 17.36 on 10/08/25 | ||
| High | 130.00 on 10/15/25 | 65.88 on 09/12/25 | 26.97 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,006,637 | 5,959,515 | 4,247,063 | ||
| Shares Outstanding, K | 41,173 | 115,989 | 163,223 | ||
| Annual Sales | 3,446,200,000 | 11,735,000,000 | 1,843,270,000 | ||
| Annual Net Income | 608,110,000 | 395,000,000 | 282,670,000 | ||
| Last Quarter Sales | 913,150,000 | 3,766,000,000 | 527,270,000 | ||
| Last Quarter Net Income | 173,350,000 | 73,000,000 | 55,050,000 | ||
| 60-Month Beta | 0.90 | 1.24 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.20 on 11/19/25 | 1.05 on 10/23/25 | 0.34 on 11/24/25 | ||
| Latest Earnings Date | 02/11/26 | 01/28/26 | 03/18/26 | ||
| Most Recent Dividend | 1.610 on 12/01/25 | 0.375 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 16.89 | 23.62 | ||