Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Copa Holdings S.A. (CPA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 82.81 52.85 51.84    
High 83.75 54.38 52.81    
Low 81.67 52.85 51.68    
Last 82.21 53.70 51.79    
Change -0.43 +0.85 +0.06    
% Change -0.52% +1.61% +0.12%    
Volume 463,400 694,500 181,400    
20-Day Average Volume 342,440 1,461,185 340,785    
Previous Close 82.64 52.85 51.73    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 85.73 55.92 52.64    
20-Day Raw Stochastic 11.26% 21.63% 32.89%    
20-Day Relative Strength 38.84% 42.90% 49.58%    
Weighted Alpha -31.30 +25.60 -7.20    
Today's Opinion 56% Sell 72% Sell 48% Buy    
Previous Opinion 48% Sell 72% Sell 48% Buy    
Last Month's Opinion 16% Buy 72% Buy 80% Buy    
Performance  
5-Days  
%Chg -1.17% since 03/12/19 +1.69% since 03/12/19 +3.48% since 03/12/19    
Low 81.41 on 03/18/19 52.53 on 03/18/19 50.27 on 03/13/19    
High 85.00 on 03/14/19 56.27 on 03/14/19 52.81 on 03/19/19    
1-Month  
%Chg -9.37% since 02/19/19 -13.86% since 02/19/19 -7.95% since 02/19/19    
Low 81.05 on 03/11/19 51.45 on 03/08/19 49.35 on 03/08/19    
High 91.36 on 02/26/19 61.85 on 02/20/19 56.78 on 02/20/19    
3-Month  
%Chg +7.06% since 12/19/18 -7.08% since 12/19/18 +19.36% since 12/19/18    
Low 72.00 on 12/24/18 51.45 on 03/08/19 42.38 on 12/21/18    
High 100.00 on 01/29/19 64.76 on 02/12/19 56.92 on 02/19/19    
6-Month  
%Chg +2.66% since 09/19/18 +9.57% since 09/19/18 -12.81% since 09/19/18    
Low 67.38 on 10/29/18 42.83 on 10/10/18 42.38 on 12/21/18    
High 100.00 on 01/29/19 65.35 on 12/04/18 61.74 on 10/31/18    
Key Statistics  
Market Capitalization, $K 3,481,045 3,611,188 2,671,130    
Shares Outstanding, K 42,123 68,329 51,636    
Annual Sales, $M 2,677,630,000 3,323,030,000 3,221,680,000    
Annual Net Income, $M 88,100,000 155,750,000 280,370,000    
Last Quarter Sales, $M 656,060,000 862,790,000 803,490,000    
Last Quarter Net Income, $M -156,010,000 91,940,000 67,110,000    
60-Month Beta 1.47 0.26 1.75    
Per-Share Information  
Most Recent Earnings 1.04 on 02/13/19 1.38 on 02/05/19 1.28 on 01/31/19    
Latest Earnings Date 05/08/19 04/25/19 04/25/19    
Most Recent Dividend 0.650 on 02/27/19 N/A 0.100 on 12/28/18    
Next Ex-Dividends Date 02/27/19 N/A 03/28/19    
Ratios  
Price/Earnings ttm 12.28 12.32 9.71    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar