Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | DAL | UAL | RYAAY | LUV |
| Company | Copa Holdings S.A. | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 130.41 | 69.39 | 113.00 | 68.49 | 43.12 |
| High | 130.66 | 70.76 | 114.90 | 68.71 | 43.72 |
| Low | 124.25 | 67.55 | 109.72 | 67.19 | 41.75 |
| Latest | 124.54 | 68.49 | 110.75 | 68.00 | 42.55 |
| Change | -5.51 | -0.84 | -3.66 | -0.01 | -0.65 |
| % Change | -4.24% | -1.21% | -3.20% | -0.01% | -1.50% |
| Volume | 895,500 | 9,529,600 | 5,083,800 | 1,825,200 | 8,868,400 |
| 20-Day Average Volume | 278,220 | 7,403,735 | 3,916,255 | 1,046,705 | 8,572,655 |
| Previous Close | 130.05 | 69.33 | 114.41 | 68.01 | 43.20 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.23 | 70.60 | 113.90 | 71.56 | 42.07 |
| 20-Day Raw Stochastic | 45.59% | 16.83% | 26.37% | 11.49% | 43.28% |
| 20-Day Relative Strength | 51.35 | 51.63 | 52.04 | 46.59 | 63.45 |
| Weighted Alpha | +35.35 | +17.87 | +16.84 | +57.11 | +49.70 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 01/07/26 | -4.41% since 01/07/26 | -5.02% since 01/07/26 | -4.88% since 01/07/26 | -0.21% since 01/07/26 |
| Low | 124.25 on 01/14/26 | 67.54 on 01/14/26 | 109.72 on 01/14/26 | 67.19 on 01/14/26 | 41.75 on 01/14/26 |
| High | 132.32 on 01/13/26 | 72.95 on 01/09/26 | 118.65 on 01/09/26 | 71.63 on 01/08/26 | 45.02 on 01/09/26 |
| 1-Month | |||||
| %Chg | +3.81% since 12/12/25 | -1.89% since 12/12/25 | +3.66% since 12/12/25 | -4.51% since 12/12/25 | +3.35% since 12/12/25 |
| Low | 117.45 on 12/17/25 | 67.54 on 01/14/26 | 106.28 on 12/15/25 | 67.19 on 01/14/26 | 40.67 on 12/18/25 |
| High | 133.00 on 01/05/26 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| 3-Month | |||||
| %Chg | -2.76% since 10/14/25 | +11.78% since 10/14/25 | +7.37% since 10/14/25 | +10.68% since 10/14/25 | +27.32% since 10/14/25 |
| Low | 111.00 on 11/20/25 | 55.03 on 11/04/25 | 88.55 on 11/17/25 | 60.20 on 10/15/25 | 29.26 on 11/04/25 |
| High | 133.00 on 01/05/26 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| 6-Month | |||||
| %Chg | +12.72% since 07/14/25 | +17.86% since 07/14/25 | +24.52% since 07/14/25 | +18.38% since 07/14/25 | +12.86% since 07/14/25 |
| Low | 106.56 on 07/22/25 | 50.44 on 08/01/25 | 82.42 on 08/01/25 | 55.14 on 09/22/25 | 28.98 on 08/11/25 |
| High | 133.00 on 01/05/26 | 73.16 on 01/06/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 45.02 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,354,549 | 45,269,924 | 37,038,868 | 35,704,912 | 22,341,098 |
| Shares Outstanding, K | 41,173 | 652,963 | 323,738 | 524,995 | 517,155 |
| Annual Sales | 3,446,200,000 | 61,643,000,000 | 57,063,000,000 | 14,984,870,000 | 27,483,000,000 |
| Annual Net Income | 608,110,000 | 3,457,000,000 | 3,149,000,000 | 1,731,340,000 | 465,000,000 |
| Last Quarter Sales | 913,150,000 | 16,673,000,000 | 15,225,000,000 | 6,405,460,000 | 6,949,000,000 |
| Last Quarter Net Income | 173,350,000 | 1,417,000,000 | 949,000,000 | 2,009,220,000 | 54,000,000 |
| 60-Month Beta | 0.92 | 1.38 | 1.31 | 1.25 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.20 on 11/19/25 | 1.55 on 01/13/26 | 2.78 on 10/15/25 | 3.76 on 11/03/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 02/11/26 | 01/13/26 | 01/20/26 | 01/26/26 | 01/29/26 |
| Most Recent Dividend | 1.610 on 12/01/25 | 0.188 on 10/16/25 | 2.150 on 01/07/08 | 0.385 on 09/12/25 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | 12/01/25 | 10/16/25 | N/A | 01/16/26 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.17 | 11.61 | 10.66 | 13.29 | 45.21 |