Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | DAL | UAL | RYAAY | LUV |
| Company | Copa Holdings S.A. | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 143.10 | 92.30 | 130.04 | 60.55 | 46.92 |
| High | 143.94 | 92.44 | 130.33 | 60.79 | 47.27 |
| Low | 139.87 | 90.85 | 127.67 | 59.98 | 46.25 |
| Last | 142.13 | 91.34 | 129.56 | 60.19 | 47.05 |
| Change | +0.08 | -0.64 | +0.44 | -0.36 | +0.11 |
| Percent Change | +0.06% | -0.70% | +0.34% | -0.59% | +0.23% |
| Volume | 265,787 | 3,384,817 | 2,169,600 | 484,300 | 3,764,495 |
| 20-Day Average Volume | 310,830 | 5,940,185 | 4,215,700 | 1,518,250 | 5,640,105 |
| Previous | 142.05 | 91.98 | 129.12 | 60.55 | 46.94 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.94 | 87.37 | 122.19 | 60.45 | 47.10 |
| 20-Day Raw Stochastic | 47.46% | 74.46% | 75.53% | 36.91% | 48.14% |
| 20-Day Relative Strength | 49.62 | 58.22 | 57.87 | 48.81 | 50.79 |
| Weighted Alpha | +21.20 | +73.12 | +47.68 | -7.61 | +52.07 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
| Yesterday's Opinion | 48% Buy | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 07/31/26 | +4.46% since 07/31/26 | +6.78% since 07/31/26 | +2.87% since 07/31/26 | +4.63% since 07/31/26 |
| Low | 138.37 on 08/06/26 | 89.20 on 08/03/26 | 125.30 on 08/03/26 | 59.35 on 08/03/26 | 45.73 on 08/03/26 |
| High | 152.67 on 08/05/26 | 95.01 on 08/05/26 | 135.37 on 08/05/26 | 61.73 on 08/05/26 | 49.72 on 08/05/26 |
| 1-Month | |||||
| %Chg | -4.83% since 07/07/26 | +3.06% since 07/07/26 | +0.97% since 07/07/26 | -9.28% since 07/07/26 | -4.81% since 07/07/26 |
| Low | 132.61 on 07/23/26 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 44.19 on 07/30/26 |
| High | 152.67 on 08/05/26 | 95.01 on 08/05/26 | 135.37 on 08/05/26 | 67.59 on 07/15/26 | 50.13 on 07/16/26 |
| 3-Month | |||||
| %Chg | +15.65% since 05/07/26 | +24.94% since 05/07/26 | +29.95% since 05/07/26 | +1.47% since 05/07/26 | +13.67% since 05/07/26 |
| Low | 113.73 on 05/12/26 | 67.76 on 05/19/26 | 88.34 on 05/19/26 | 53.30 on 05/15/26 | 37.23 on 05/19/26 |
| High | 160.46 on 06/25/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | -7.76% since 02/06/26 | +21.22% since 02/06/26 | +11.78% since 02/06/26 | -12.27% since 02/06/26 | -13.29% since 02/06/26 |
| Low | 107.44 on 03/30/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 160.46 on 06/25/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 70.71 on 02/09/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,843,794 | 60,488,164 | 41,910,288 | 31,461,416 | 22,963,422 |
| Shares Outstanding, K | 41,139 | 657,623 | 324,584 | 519,594 | 489,208 |
| Annual Sales, $M | 3,617,820,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income, $M | 671,650,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Qtr Sales, $M | 1,052,420,000 | 19,757,000,000 | 17,672,000,000 | 5,097,390,000 | 8,432,000,000 |
| Last Qtr Income, $M | 212,470,000 | 1,604,000,000 | 805,000,000 | 625,180,000 | 233,000,000 |
| 60-Month Beta | 1.01 | 1.31 | 1.28 | 1.16 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 08/05/26 | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Latest Earnings Date | 11/18/26 | 10/08/26 | 10/21/26 | 11/02/26 | 10/28/26 |
| Most Recent Dividend | 1.710 on 05/29/26 | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.313 on 08/07/26 | 0.180 on 06/11/26 |
| Next Ex-Dividend Date | 08/31/26 | 07/09/26 | N/A | 08/07/26 | 09/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 17.06 | 14.65 | 14.07 | 23.46 |