Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | DAL | UAL | RYAAY | LUV |
| Company | Copa Holdings S.A. | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 148.14 | 84.13 | 118.81 | 61.35 | 47.93 |
| High | 153.00 | 85.04 | 120.68 | 62.21 | 48.67 |
| Low | 147.63 | 83.67 | 117.26 | 60.90 | 47.71 |
| Latest | 151.04 | 84.18 | 118.32 | 61.24 | 47.97 |
| Change | +7.81 | +1.93 | +2.49 | +0.60 | +1.31 |
| % Change | +5.45% | +2.35% | +2.15% | +0.99% | +2.81% |
| Volume | 581,000 | 14,843,800 | 6,761,700 | 946,900 | 11,291,300 |
| 20-Day Average Volume | 355,310 | 7,949,810 | 5,823,655 | 1,274,125 | 6,770,510 |
| Previous Close | 143.23 | 82.25 | 115.83 | 60.64 | 46.66 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.13 | 80.58 | 110.14 | 59.27 | 43.31 |
| 20-Day Raw Stochastic | 92.13% | 78.28% | 78.06% | 77.56% | 92.90% |
| 20-Day Relative Strength | 63.89 | 62.03 | 61.26 | 55.02 | 64.36 |
| Weighted Alpha | +48.88 | +77.45 | +53.24 | +5.75 | +55.29 |
| Today's Opinion | 88% Buy | 100% Buy | 48% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 72% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 06/11/26 | +2.87% since 06/11/26 | +5.07% since 06/11/26 | +3.12% since 06/11/26 | +8.31% since 06/11/26 |
| Low | 139.00 on 06/12/26 | 80.93 on 06/12/26 | 111.82 on 06/12/26 | 59.82 on 06/12/26 | 44.00 on 06/12/26 |
| High | 153.00 on 06/18/26 | 87.39 on 06/15/26 | 124.79 on 06/15/26 | 62.83 on 06/15/26 | 48.67 on 06/18/26 |
| 1-Month | |||||
| %Chg | +12.68% since 05/18/26 | +19.85% since 05/18/26 | +27.84% since 05/18/26 | +9.18% since 05/18/26 | +25.05% since 05/18/26 |
| Low | 126.78 on 05/20/26 | 67.76 on 05/19/26 | 88.34 on 05/19/26 | 53.95 on 05/19/26 | 37.23 on 05/19/26 |
| High | 153.00 on 06/18/26 | 87.39 on 06/15/26 | 124.79 on 06/15/26 | 62.83 on 06/15/26 | 48.67 on 06/18/26 |
| 3-Month | |||||
| %Chg | +36.99% since 03/18/26 | +31.92% since 03/18/26 | +27.90% since 03/18/26 | +2.41% since 03/18/26 | +19.36% since 03/18/26 |
| Low | 107.44 on 03/30/26 | 62.68 on 03/20/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 153.00 on 06/18/26 | 87.39 on 06/15/26 | 124.79 on 06/15/26 | 66.39 on 04/08/26 | 48.67 on 06/18/26 |
| 6-Month | |||||
| %Chg | +25.91% since 12/18/25 | +20.00% since 12/18/25 | +4.85% since 12/18/25 | -14.65% since 12/18/25 | +17.78% since 12/18/25 |
| Low | 107.44 on 03/30/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 156.41 on 02/09/26 | 87.39 on 06/15/26 | 124.79 on 06/15/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,213,633 | 55,305,756 | 38,403,124 | 31,867,642 | 23,446,488 |
| Shares Outstanding, K | 41,139 | 656,994 | 324,570 | 520,373 | 488,774 |
| Annual Sales | 3,617,820,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | 671,650,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 1,052,420,000 | 15,854,000,000 | 14,608,000,000 | 2,940,270,000 | 7,249,000,000 |
| Last Quarter Net Income | 212,470,000 | -289,000,000 | 699,000,000 | -462,820,000 | 227,000,000 |
| 60-Month Beta | 1.00 | 1.30 | 1.27 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 05/13/26 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 |
| Earnings Date | 08/05/26 | 07/09/26 | 07/15/26 | 07/20/26 | 07/22/26 |
| Most Recent Dividend | 1.710 on 05/29/26 | 0.188 on 05/14/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/14/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.35 | 13.71 | 10.59 | 12.38 | 29.72 |