Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | UNP | CNI | CSX | NSC |
| Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 80.40 | 223.68 | 104.55 | 32.28 | 250.30 |
| High | 81.17 | 225.47 | 105.30 | 32.47 | 252.21 |
| Low | 80.16 | 222.77 | 103.54 | 32.03 | 247.85 |
| Last | 80.42 | 223.37 | 103.77 | 32.12 | 248.60 |
| Change | -0.73 | -2.12 | -1.48 | -0.27 | -2.87 |
| % Change | -0.90% | -0.94% | -1.41% | -0.83% | -1.14% |
| Volume | 2,026,600 | 1,670,100 | 1,046,900 | 9,032,800 | 916,800 |
| 20-Day Average Volume | 2,408,315 | 3,047,690 | 1,307,975 | 15,748,075 | 1,321,565 |
| Previous Close | 81.15 | 225.49 | 105.25 | 32.39 | 251.47 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.28 | 223.97 | 105.57 | 31.60 | 246.35 |
| 20-Day Raw Stochastic | 26.54% | 41.02% | 7.44% | 66.78% | 56.67% |
| 20-Day Relative Strength | 56.36% | 49.55% | 50.88% | 60.44% | 58.76% |
| Weighted Alpha | +5.50 | -3.02 | -12.16 | -0.42 | +11.03 |
| Today's Opinion | 56% Buy | 56% Sell | 8% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 8% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 64% Sell | 8% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 06/06/25 | -0.03% since 06/06/25 | -1.10% since 06/06/25 | -0.34% since 06/06/25 | -0.87% since 06/06/25 |
| Low | 80.15 on 06/13/25 | 222.77 on 06/13/25 | 103.37 on 06/11/25 | 31.91 on 06/09/25 | 247.85 on 06/13/25 |
| High | 82.38 on 06/10/25 | 229.20 on 06/10/25 | 106.30 on 06/10/25 | 33.09 on 06/10/25 | 257.95 on 06/10/25 |
| 1-Month | |||||
| %Chg | +2.41% since 05/13/25 | -2.14% since 05/13/25 | -1.36% since 05/13/25 | +5.17% since 05/13/25 | +3.47% since 05/13/25 |
| Low | 78.94 on 05/14/25 | 217.39 on 06/02/25 | 103.37 on 06/11/25 | 30.17 on 05/23/25 | 236.37 on 05/23/25 |
| High | 83.05 on 06/05/25 | 231.97 on 05/16/25 | 108.75 on 05/16/25 | 33.09 on 06/10/25 | 257.95 on 06/10/25 |
| 3-Month | |||||
| %Chg | +10.54% since 03/13/25 | -4.66% since 03/13/25 | +8.18% since 03/13/25 | +10.26% since 03/13/25 | +9.18% since 03/13/25 |
| Low | 66.49 on 04/08/25 | 204.66 on 04/08/25 | 91.65 on 04/08/25 | 26.22 on 04/07/25 | 201.63 on 04/07/25 |
| High | 83.05 on 06/05/25 | 240.00 on 03/18/25 | 108.75 on 05/16/25 | 33.09 on 06/10/25 | 257.95 on 06/10/25 |
| 6-Month | |||||
| %Chg | +8.13% since 12/13/24 | -4.94% since 12/13/24 | -0.06% since 12/13/24 | -3.37% since 12/13/24 | +0.97% since 12/13/24 |
| Low | 66.49 on 04/08/25 | 204.66 on 04/08/25 | 91.65 on 04/08/25 | 26.22 on 04/07/25 | 201.63 on 04/07/25 |
| High | 83.05 on 06/05/25 | 256.84 on 01/27/25 | 108.75 on 05/16/25 | 34.10 on 01/23/25 | 270.01 on 01/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,099,952 | 133,458,208 | 65,155,724 | 60,338,896 | 56,045,128 |
| Shares Outstanding, K | 921,412 | 597,476 | 627,886 | 1,878,546 | 225,443 |
| Annual Sales | 10,615,670,000 | 24,250,000,000 | 12,440,170,000 | 14,540,000,000 | 12,123,000,000 |
| Annual Net Income | 2,713,400,000 | 6,747,000,000 | 3,246,150,000 | 3,470,000,000 | 2,622,000,000 |
| Last Quarter Sales | 2,642,840,000 | 6,027,000,000 | 3,066,250,000 | 3,423,000,000 | 2,993,000,000 |
| Last Quarter Net Income | 633,720,000 | 1,626,000,000 | 808,520,000 | 646,000,000 | 750,000,000 |
| 60-Month Beta | 1.10 | 1.05 | 0.98 | 1.24 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/30/25 | 2.70 on 04/24/25 | 1.29 on 05/01/25 | 0.34 on 04/16/25 | 2.69 on 04/23/25 |
| Latest Earnings Date | 07/29/25 | 07/24/25 | 07/22/25 | 08/04/25 | 07/24/25 |
| Most Recent Dividend | 0.131 on 03/28/25 | 1.340 on 05/30/25 | 0.648 on 06/09/25 | 0.130 on 05/30/25 | 1.350 on 05/02/25 |
| Next Ex-Dividends Date | 06/27/25 | 05/30/25 | 06/09/25 | 05/30/25 | 05/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.68 | 20.31 | 20.24 | 18.94 | 20.89 |