Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | UNP | CNI | CSX | NSC |
| Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 71.32 | 226.01 | 98.89 | 34.88 | 285.00 |
| High | 71.81 | 229.69 | 99.65 | 35.24 | 289.03 |
| Low | 70.95 | 225.00 | 98.26 | 34.78 | 284.68 |
| Latest | 71.63 | 229.50 | 98.95 | 35.22 | 288.73 |
| Change | +0.06 | +1.06 | unch | +0.02 | +1.52 |
| % Change | +0.08% | +0.46% | unch | +0.06% | +0.53% |
| Volume | 1,794,300 | 3,279,400 | 988,300 | 12,812,400 | 956,400 |
| 20-Day Average Volume | 1,856,280 | 2,516,615 | 1,057,210 | 12,538,795 | 1,065,715 |
| Previous Close | 71.57 | 228.44 | 98.95 | 35.20 | 287.21 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.61 | 233.38 | 98.73 | 36.30 | 291.14 |
| 20-Day Raw Stochastic | 25.63% | 30.12% | 46.89% | 15.79% | 31.68% |
| 20-Day Relative Strength | 44.41 | 48.23 | 53.21 | 43.25 | 49.01 |
| Weighted Alpha | -6.33 | -0.91 | -1.33 | +9.11 | +18.33 |
| Today's Opinion | 80% Sell | 80% Buy | 48% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 80% Sell | 64% Buy | 48% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 01/05/26 | -1.06% since 01/05/26 | -0.38% since 01/05/26 | -1.92% since 01/05/26 | +0.28% since 01/05/26 |
| Low | 70.21 on 01/08/26 | 224.32 on 01/08/26 | 96.39 on 01/08/26 | 34.78 on 01/12/26 | 283.31 on 01/08/26 |
| High | 74.24 on 01/07/26 | 235.25 on 01/07/26 | 101.85 on 01/07/26 | 36.18 on 01/07/26 | 293.64 on 01/09/26 |
| 1-Month | |||||
| %Chg | -4.71% since 12/12/25 | -4.36% since 12/12/25 | +1.08% since 12/12/25 | -5.80% since 12/12/25 | -2.78% since 12/12/25 |
| Low | 70.21 on 01/08/26 | 224.32 on 01/08/26 | 96.39 on 01/08/26 | 34.78 on 01/12/26 | 283.31 on 01/08/26 |
| High | 75.47 on 12/15/25 | 241.52 on 12/16/25 | 101.85 on 01/07/26 | 37.54 on 12/15/25 | 300.42 on 12/16/25 |
| 3-Month | |||||
| %Chg | -4.37% since 10/10/25 | +1.80% since 10/10/25 | +4.76% since 10/10/25 | -0.76% since 10/10/25 | +0.12% since 10/10/25 |
| Low | 68.42 on 11/06/25 | 215.53 on 10/29/25 | 90.74 on 11/24/25 | 33.63 on 11/20/25 | 278.41 on 10/29/25 |
| High | 77.49 on 10/22/25 | 241.52 on 12/16/25 | 101.85 on 01/07/26 | 37.54 on 12/15/25 | 300.42 on 12/16/25 |
| 6-Month | |||||
| %Chg | -12.33% since 07/11/25 | -2.38% since 07/11/25 | -5.94% since 07/11/25 | +3.28% since 07/11/25 | +8.31% since 07/11/25 |
| Low | 68.42 on 11/06/25 | 210.84 on 09/10/25 | 90.74 on 11/24/25 | 31.80 on 09/10/25 | 257.49 on 07/16/25 |
| High | 81.78 on 07/15/25 | 241.52 on 12/16/25 | 104.69 on 07/15/25 | 37.54 on 12/15/25 | 302.24 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,216,684 | 135,501,696 | 60,798,244 | 65,547,224 | 64,446,184 |
| Shares Outstanding, K | 897,257 | 593,161 | 614,434 | 1,862,137 | 224,387 |
| Annual Sales | 10,615,670,000 | 24,250,000,000 | 12,440,170,000 | 14,540,000,000 | 12,123,000,000 |
| Annual Net Income | 2,713,400,000 | 6,747,000,000 | 3,246,150,000 | 3,470,000,000 | 2,622,000,000 |
| Last Quarter Sales | 2,657,520,000 | 6,244,000,000 | 3,023,370,000 | 3,587,000,000 | 3,103,000,000 |
| Last Quarter Net Income | 667,830,000 | 1,788,000,000 | 826,800,000 | 694,000,000 | 711,000,000 |
| 60-Month Beta | 1.10 | 0.99 | 0.96 | 1.30 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/29/25 | 3.08 on 10/23/25 | 1.33 on 10/31/25 | 0.44 on 10/16/25 | 3.30 on 10/23/25 |
| Latest Earnings Date | 01/28/26 | 01/27/26 | 01/30/26 | 01/22/26 | 01/29/26 |
| Most Recent Dividend | 0.166 on 12/31/25 | 1.380 on 12/05/25 | 0.633 on 12/09/25 | 0.130 on 11/28/25 | 1.350 on 11/07/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/05/25 | 12/09/25 | 11/28/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.89 | 19.49 | 18.78 | 21.46 | 23.31 |