[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Roundhill Cost Weeklypay ETF (COSW)

Roundhill Cost Weeklypay ETF (COSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 13,430,300
  • Shares Outstanding, K 290
  • 60-Month Beta -1.32
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 6.29 (13.59%)
  • Most Recent Dividend 0.205 on 04/27/26
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 29.89% (-0.43%)
  • Historical Volatility 21.02%
  • IV Percentile 21%
  • IV Rank 12.99%
  • IV High 56.20% on 03/09/26
  • IV Low 25.96% on 04/10/26
  • Expected Move (DTE 13) 1.45 (3.12%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 38
  • Open Int (30-Day) 27
  • Expected Range 44.87 to 47.76

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.22 +4.72%
on 04/14/26
48.34 -4.20%
on 04/09/26
-0.15 (-0.32%)
since 04/01/26
3-Month
44.22 +4.72%
on 04/14/26
50.32 -7.97%
on 02/17/26
+0.23 (+0.51%)
since 01/30/26

Most Recent Stories

More News
Roundhill Investments Launches Four Additional WeeklyPayâ„¢ ETFs

Roundhill WeeklyPayâ„¢ ETFs are designed to deliver weekly distributions while targeting enhanced weekly returns linked to investors' favorite stocks.

ARMW : 47.66 (+0.75%)
UBEW : 31.09 (+0.82%)
WPAY : 34.16 (-1.58%)
BABW : 29.30 (-0.59%)
COSW : 46.31 (-0.45%)

Fund Summary

The Roundhill COST WeeklyPay ETF aims to provide weekly distributions and calendar week returns, before fees and expenses, equal to 1.2 times (120%) the calendar week total return of Costco common shares (NYSE Arca: COST). COSW is an actively-managed ETF.

See More

Key Turning Points

3rd Resistance Point 48.30
2nd Resistance Point 47.78
1st Resistance Point 47.05
Last Price 46.31
1st Support Level 45.79
2nd Support Level 45.27
3rd Support Level 44.54

See More

52-Week High 50.32
Fibonacci 61.8% 47.10
Last Price 46.31
Fibonacci 50% 46.11
Fibonacci 38.2% 45.12
52-Week Low 41.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.