[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Faster, Cleaner, Better.

Roundhill Cost Weeklypay ETF (COSW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	COSW
Company	Roundhill Cost Weeklypay ETF
Price Information
Exchange	NYSE Arca
Open	43.95
High	44.07
Low	42.94
Latest	42.94
Change	+0.06
% Change	+0.14%
Volume	5,800
20-Day Average Volume	6,395
Previous Close	42.88
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	45.49
20-Day Raw Stochastic	19.26%
20-Day Relative Strength	40.52
Weighted Alpha	-15.27
Today's Opinion	N/A
Previous Opinion	N/A
Last Month's Opinion	N/A
Performance
5-Days
%Chg	+1.48% since 05/29/26
Low	41.23 on 06/01/26
High	44.07 on 06/05/26
1-Month
%Chg	-7.13% since 05/05/26
Low	41.23 on 06/01/26
High	50.09 on 05/19/26
3-Month
%Chg	-9.20% since 03/05/26
Low	41.23 on 06/01/26
High	50.09 on 05/19/26
6-Month
%Chg	-5.44% since 12/05/25
Low	41.23 on 06/01/26
High	50.32 on 02/17/26
Key Statistics
Market Capitalization, $K	12,452
Shares Outstanding, K	290
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-2.29
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	0.166 on 06/01/26
Next Ex-Dividends Date	06/01/26
Ratios
Price/Earnings ttm	0.00