Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | ROST | TGT | DG |
| Company | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1,000.49 | 160.07 | 224.12 | 127.00 | 126.52 |
| High | 1,000.49 | 160.07 | 228.71 | 127.00 | 126.52 |
| Low | 1,000.49 | 160.07 | 223.00 | 127.00 | 126.52 |
| Latest | 1,000.49 | 160.07 | 227.82 | 127.00 | 126.52 |
| Change | +0.60 | -0.61 | +5.85 | -0.84 | -0.16 |
| % Change | +0.06% | -0.38% | +2.64% | -0.66% | -0.13% |
| Volume | 62,849 | 2,970 | 2,909,700 | 5,120 | 3,300 |
| 20-Day Average Volume | 1,743,057 | 4,066,454 | 2,542,930 | 4,581,711 | 3,149,520 |
| Previous Close | 999.89 | 160.68 | 221.97 | 127.84 | 126.68 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 995.15 | 159.59 | 218.69 | 120.74 | 120.71 |
| 20-Day Raw Stochastic | 52.78% | 49.38% | 95.81% | 93.02% | 94.12% |
| 20-Day Relative Strength | 52.77 | 52.30 | 64.89 | 62.05 | 47.90 |
| Weighted Alpha | +4.56 | +26.03 | +73.47 | +40.00 | +26.97 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 64% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/13/26 | +0.46% since 04/13/26 | +3.01% since 04/10/26 | +7.74% since 04/13/26 | +6.09% since 04/13/26 |
| Low | 966.00 on 04/14/26 | 156.42 on 04/16/26 | 219.08 on 04/14/26 | 116.83 on 04/14/26 | 117.65 on 04/15/26 |
| High | 1,000.67 on 04/17/26 | 161.40 on 04/17/26 | 228.71 on 04/17/26 | 128.05 on 04/17/26 | 127.26 on 04/17/26 |
| 1-Month | |||||
| %Chg | +2.90% since 03/20/26 | +3.28% since 03/20/26 | +8.91% since 03/17/26 | +12.13% since 03/20/26 | +1.61% since 03/20/26 |
| Low | 961.00 on 03/24/26 | 154.46 on 03/27/26 | 206.63 on 03/19/26 | 113.01 on 03/24/26 | 114.68 on 04/13/26 |
| High | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 228.71 on 04/17/26 | 128.05 on 04/17/26 | 127.26 on 04/17/26 |
| 3-Month | |||||
| %Chg | +3.76% since 01/20/26 | +2.56% since 01/20/26 | +18.43% since 01/16/26 | +16.15% since 01/20/26 | -13.71% since 01/20/26 |
| Low | 930.30 on 01/30/26 | 145.83 on 01/29/26 | 184.69 on 01/29/26 | 100.88 on 01/28/26 | 114.68 on 04/13/26 |
| High | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 228.71 on 04/17/26 | 128.05 on 04/17/26 | 158.23 on 02/26/26 |
| 6-Month | |||||
| %Chg | +6.88% since 10/20/25 | +11.68% since 10/20/25 | +45.75% since 10/17/25 | +38.75% since 10/20/25 | +18.87% since 10/20/25 |
| Low | 844.06 on 12/16/25 | 138.82 on 11/03/25 | 154.87 on 10/23/25 | 83.44 on 11/20/25 | 95.11 on 11/07/25 |
| High | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 228.71 on 04/17/26 | 128.05 on 04/17/26 | 158.23 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 443,604,192 | 177,842,384 | 73,391,760 | 57,893,112 | 27,898,228 |
| Shares Outstanding, K | 443,653 | 1,106,811 | 322,148 | 452,856 | 220,226 |
| Annual Sales | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 104,780,000,000 | 42,724,370,000 |
| Annual Net Income | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | 3,705,000,000 | 1,512,310,000 |
| Last Quarter Sales | 69,597,000,000 | 17,743,000,000 | 6,635,490,000 | 30,453,000,000 | 10,911,200,000 |
| Last Quarter Net Income | 2,035,000,000 | 1,773,000,000 | 645,860,000 | 1,045,000,000 | 426,300,000 |
| 60-Month Beta | 0.99 | 0.73 | 0.92 | 1.03 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.58 on 03/05/26 | 1.43 on 02/25/26 | 2.00 on 03/03/26 | 2.44 on 03/03/26 | 1.93 on 03/12/26 |
| Latest Earnings Date | 05/28/26 | 05/20/26 | 05/28/26 | 05/20/26 | 06/02/26 |
| Most Recent Dividend | 1.300 on 01/30/26 | 0.425 on 02/12/26 | 0.445 on 03/13/26 | 1.140 on 02/11/26 | 0.590 on 04/07/26 |
| Next Ex-Dividends Date | 05/01/26 | 05/14/26 | 03/13/26 | 02/11/26 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 51.77 | 33.29 | 33.58 | 16.37 | 18.02 |