Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mr.Cooper Group Inc (COOP)

Mr.Cooper Group Inc (COOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.83 +2.97%
on 08/07/20
19.63 -6.47%
on 08/10/20
+0.11 (+0.60%)
since 08/06/20
1-Month
11.77 +55.99%
on 07/14/20
19.63 -6.47%
on 08/10/20
+6.44 (+54.03%)
since 07/13/20
3-Month
7.90 +132.41%
on 05/14/20
19.63 -6.47%
on 08/10/20
+10.08 (+121.74%)
since 05/13/20
6-Month
4.31 +325.99%
on 04/03/20
19.63 -6.47%
on 08/10/20
+4.23 (+29.94%)
since 02/13/20
YTD
4.31 +325.99%
on 04/03/20
19.63 -6.47%
on 08/10/20
+5.85 (+46.76%)
since 12/31/19
52-Week
4.31 +325.99%
on 04/03/20
19.63 -6.47%
on 08/10/20
+8.98 (+95.74%)
since 08/13/19
2-Year
4.31 +325.99%
on 04/03/20
20.04 -8.38%
on 08/21/18
+1.20 (+6.99%)
since 08/13/18
3-Year
4.31 +338.52%
on 03/30/20
20.04 -5.69%
on 08/20/18
+4.50 (+31.25%)
since 08/14/17
5-Year
4.31 +338.52%
on 03/30/20
35.76 -47.15%
on 09/28/15
-8.41 (-30.80%)
since 08/17/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.47%
1-Month 15 times -6.47%
3-Month 21 times -6.47%
6-Month 10 times -6.47%
YTD 17 times -6.47%
52-Week 30 times -6.47%
2-Year 6 times -8.38%
3-Year 8 times -5.69%
5-Year 5 times -47.15%
10-Year 5 times -57.80%
20-Year 5 times -57.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.97%
1-Month 1 time +55.99%
3-Month 1 time +132.41%
6-Month 17 times +325.99%
YTD 14 times +325.99%
52-Week 13 times +325.99%
2-Year 44 times +325.99%
3-Year 13 times +338.52%
5-Year 28 times +338.52%
10-Year 4 times +339.44%
20-Year 4 times +339.44%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar