Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mr.Cooper Group Inc (COOP)

Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.00 +1.21%
on 03/18/24
74.79 -2.57%
on 03/15/24
+0.23 (+0.32%)
since 03/11/24
1-Month
70.01 +4.09%
on 03/04/24
75.23 -3.14%
on 03/06/24
-0.57 (-0.78%)
since 02/16/24
3-Month
61.38 +18.72%
on 01/17/24
75.96 -4.07%
on 02/15/24
+7.14 (+10.86%)
since 12/18/23
6-Month
52.46 +38.91%
on 10/03/23
75.96 -4.07%
on 02/15/24
+18.87 (+34.94%)
since 09/18/23
YTD
61.38 +18.72%
on 01/17/24
75.96 -4.07%
on 02/15/24
+7.75 (+11.90%)
since 12/29/23
52-Week
37.54 +94.11%
on 03/24/23
75.96 -4.07%
on 02/15/24
+34.40 (+89.42%)
since 03/17/23
2-Year
35.81 +103.49%
on 06/17/22
75.96 -4.07%
on 02/15/24
+25.44 (+53.64%)
since 03/18/22
3-Year
30.53 +138.68%
on 04/19/21
75.96 -4.07%
on 02/12/24
+38.10 (+109.58%)
since 03/22/21
5-Year
4.31 +1,590.72%
on 03/30/20
75.96 -4.07%
on 02/12/24
+63.28 (+659.85%)
since 03/25/19
10-Year
4.31 +1,632.71%
on 04/01/20
75.96 -1.69%
on 02/01/24
+35.68 (+91.49%)
since 03/01/14

52-Week Key Points

52-Week High 75.96
Last Price 72.87
Fibonacci 61.8% 61.28
Fibonacci 50% 56.75
Fibonacci 38.2% 52.22
52-Week Low 37.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.57%
1-Month 3 times -3.14%
3-Month 9 times -4.07%
6-Month 29 times -4.07%
YTD 9 times -4.07%
52-Week 48 times -4.07%
2-Year 36 times -4.07%
3-Year 24 times -4.07%
5-Year 59 times -4.07%
10-Year 9 times -1.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.21%
1-Month 5 times +4.09%
3-Month 11 times +18.72%
6-Month 6 times +38.91%
YTD 7 times +18.72%
52-Week 3 times +94.11%
2-Year 15 times +103.49%
3-Year 3 times +138.68%
5-Year 9 times +1,590.72%
10-Year 16 times +1,632.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar