Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mr.Cooper Group Inc (COOP)

Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.61 +8.08%
on 04/19/24
81.98 -0.32%
on 04/24/24
+6.01 (+7.94%)
since 04/17/24
1-Month
74.49 +9.71%
on 04/16/24
81.98 -0.32%
on 04/24/24
+6.15 (+8.14%)
since 03/22/24
3-Month
64.52 +26.66%
on 01/25/24
81.98 -0.32%
on 04/24/24
+17.19 (+26.64%)
since 01/24/24
6-Month
52.73 +54.98%
on 10/25/23
81.98 -0.32%
on 04/24/24
+27.99 (+52.09%)
since 10/24/23
YTD
61.38 +33.14%
on 01/17/24
81.98 -0.32%
on 04/24/24
+16.60 (+25.49%)
since 12/29/23
52-Week
41.74 +95.78%
on 05/04/23
81.98 -0.32%
on 04/24/24
+36.16 (+79.37%)
since 04/24/23
2-Year
35.81 +128.20%
on 06/17/22
81.98 -0.32%
on 04/24/24
+36.85 (+82.13%)
since 04/22/22
3-Year
31.42 +152.96%
on 05/03/21
81.98 -0.32%
on 04/24/24
+45.00 (+130.51%)
since 04/26/21
5-Year
4.31 +1,744.08%
on 03/30/20
81.98 -0.32%
on 04/24/24
+70.34 (+769.58%)
since 04/29/19
10-Year
4.31 +1,744.08%
on 04/01/20
81.98 -0.32%
on 04/24/24
+43.48 (+120.78%)
since 04/01/14

52-Week Key Points

52-Week High 81.98
Last Price 81.72
Fibonacci 61.8% 66.61
Fibonacci 50% 61.86
Fibonacci 38.2% 57.11
52-Week Low 41.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.32%
1-Month 7 times -0.32%
3-Month 14 times -0.32%
6-Month 30 times -0.32%
YTD 16 times -0.32%
52-Week 46 times -0.32%
2-Year 43 times -0.32%
3-Year 30 times -0.32%
5-Year 62 times -0.32%
10-Year 13 times -0.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.08%
1-Month 6 times +9.71%
3-Month 1 time +26.66%
6-Month 1 time +54.98%
YTD 7 times +33.14%
52-Week 3 times +95.78%
2-Year 11 times +128.20%
3-Year 1 time +152.96%
5-Year 8 times +1,744.08%
10-Year 15 times +1,744.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar