Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | ALLY | OMF | ||
| Company | Mr.Cooper Group Inc | Ally Financial | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 215.07 | 46.29 | 68.89 | ||
| High | 219.66 | 46.44 | 69.37 | ||
| Low | 201.53 | 46.01 | 68.78 | ||
| Latest | 210.79 | 46.26 | 69.08 | ||
| Change | -6.00 | -0.03 | +0.11 | ||
| % Change | -2.77% | -0.06% | +0.16% | ||
| Volume | 1,431,200 | 1,014,300 | 464,200 | ||
| 20-Day Average Volume | 925,400 | 2,943,500 | 1,076,655 | ||
| Previous Close | 216.79 | 46.29 | 68.97 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.64 | 44.07 | 66.59 | ||
| 20-Day Raw Stochastic | 55.08% | 90.96% | 87.24% | ||
| 20-Day Relative Strength | 56.82 | 66.96 | 66.86 | ||
| Weighted Alpha | +132.14 | +36.24 | +39.78 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/23/25 | +1.80% since 12/18/25 | +1.04% since 12/18/25 | ||
| Low | 201.53 on 09/30/25 | 45.26 on 12/19/25 | 67.89 on 12/19/25 | ||
| High | 219.66 on 09/30/25 | 46.78 on 12/23/25 | 69.58 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +11.81% since 08/29/25 | +12.42% since 11/26/25 | +11.55% since 11/26/25 | ||
| Low | 176.00 on 09/02/25 | 40.97 on 12/02/25 | 61.63 on 12/01/25 | ||
| High | 234.73 on 09/11/25 | 46.78 on 12/23/25 | 70.17 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +41.27% since 06/30/25 | +15.19% since 09/26/25 | +18.00% since 09/26/25 | ||
| Low | 141.63 on 07/10/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | ||
| High | 234.73 on 09/11/25 | 46.78 on 12/23/25 | 70.17 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +101.73% since 03/28/25 | +19.29% since 06/26/25 | +22.96% since 06/26/25 | ||
| Low | 103.15 on 04/11/25 | 36.11 on 08/01/25 | 52.09 on 10/10/25 | ||
| High | 234.73 on 09/11/25 | 46.78 on 12/23/25 | 70.17 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,489,084 | 14,250,531 | 8,132,927 | ||
| Shares Outstanding, K | 63,993 | 308,053 | 117,732 | ||
| Annual Sales | 2,225,000,000 | 16,389,000,000 | 5,688,000,000 | ||
| Annual Net Income | 669,000,000 | 668,000,000 | 509,000,000 | ||
| Last Quarter Sales | 608,000,000 | 3,971,000,000 | 1,555,000,000 | ||
| Last Quarter Net Income | 198,000,000 | 398,000,000 | 199,000,000 | ||
| 60-Month Beta | 0.98 | 1.22 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/23/25 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | ||
| Latest Earnings Date | 10/22/25 | 01/21/26 | 01/30/26 | ||
| Most Recent Dividend | 2.000 on 09/29/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | ||
| Next Ex-Dividends Date | 09/29/25 | 10/31/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 13.23 | 11.07 | ||