Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | CACC | SLM | ||
| Company | Mr.Cooper Group Inc | Credit Acceptance | SLM Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 77.46 | 490.54 | 21.13 | ||
| High | 78.92 | 505.42 | 21.63 | ||
| Low | 76.85 | 482.98 | 21.02 | ||
| Last | 77.51 | 492.58 | 21.25 | ||
| Change | +0.31 | -21.14 | +0.06 | ||
| % Change | +0.40% | -4.12% | +0.28% | ||
| Volume | 361,300 | 170,900 | 2,092,800 | ||
| 20-Day Average Volume | 420,955 | 62,405 | 1,361,275 | ||
| Previous Close | 77.20 | 513.72 | 21.19 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.43 | 534.59 | 21.24 | ||
| 20-Day Raw Stochastic | 40.36% | 10.56% | 40.71% | ||
| 20-Day Relative Strength | 54.34% | 35.55% | 52.37% | ||
| Weighted Alpha | +77.94 | +4.78 | +52.27 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 04/24/24 | -5.68% since 04/24/24 | -3.85% since 04/24/24 | ||
| Low | 76.85 on 05/01/24 | 482.98 on 05/01/24 | 21.02 on 05/01/24 | ||
| High | 81.50 on 04/25/24 | 537.23 on 04/29/24 | 22.37 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/01/24 | -9.54% since 04/01/24 | -0.38% since 04/01/24 | ||
| Low | 74.49 on 04/16/24 | 482.98 on 05/01/24 | 20.48 on 04/16/24 | ||
| High | 81.98 on 04/24/24 | 573.92 on 04/11/24 | 22.37 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +15.81% since 02/01/24 | -15.28% since 02/01/24 | +9.03% since 02/01/24 | ||
| Low | 65.54 on 02/05/24 | 482.98 on 05/01/24 | 18.84 on 02/07/24 | ||
| High | 81.98 on 04/24/24 | 591.39 on 02/02/24 | 22.37 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +34.22% since 11/01/23 | +18.57% since 11/01/23 | +57.99% since 11/01/23 | ||
| Low | 54.07 on 11/09/23 | 406.53 on 11/13/23 | 13.52 on 11/02/23 | ||
| High | 81.98 on 04/24/24 | 616.66 on 02/01/24 | 22.37 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,016,525 | 6,060,212 | 4,668,965 | ||
| Shares Outstanding, K | 64,721 | 12,303 | 219,716 | ||
| Annual Sales | 1,794,000,000 | 1,901,900,000 | 2,839,420,000 | ||
| Annual Net Income | 500,000,000 | 286,100,000 | 581,390,000 | ||
| Last Quarter Sales | 564,000,000 | 491,600,000 | 837,720,000 | ||
| Last Quarter Net Income | 181,000,000 | 93,600,000 | 289,930,000 | ||
| 60-Month Beta | 1.41 | 1.44 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 04/24/24 | 7.29 on 01/31/24 | 1.27 on 04/24/24 | ||
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 03/01/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 12.61 | 6.62 | ||