Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | ALLY | ||
| Company | Mr.Cooper Group Inc | Capital One Financial Corp | Ally Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 215.07 | 188.90 | 38.67 | ||
| High | 219.66 | 195.81 | 40.32 | ||
| Low | 201.53 | 188.30 | 38.30 | ||
| Latest | 210.79 | 193.73 | 39.88 | ||
| Change | -6.00 | -0.59 | +0.13 | ||
| % Change | -2.77% | -0.30% | +0.33% | ||
| Volume | 1,431,200 | 6,418,848 | 2,833,179 | ||
| 20-Day Average Volume | 925,400 | 5,579,913 | 3,701,218 | ||
| Previous Close | 216.79 | 194.32 | 39.75 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.64 | 208.72 | 41.40 | ||
| 20-Day Raw Stochastic | 55.08% | 15.49% | 34.94% | ||
| 20-Day Relative Strength | 56.82 | 37.92 | 41.76 | ||
| Weighted Alpha | +132.14 | +1.77 | +10.81 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/23/25 | -1.44% since 02/24/26 | -1.56% since 02/24/26 | ||
| Low | 201.53 on 09/30/25 | 188.30 on 03/03/26 | 37.85 on 03/02/26 | ||
| High | 219.66 on 09/30/25 | 211.00 on 02/26/26 | 42.30 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +11.81% since 08/29/25 | -13.26% since 02/03/26 | -5.18% since 02/03/26 | ||
| Low | 176.00 on 09/02/25 | 187.50 on 02/24/26 | 37.85 on 03/02/26 | ||
| High | 234.73 on 09/11/25 | 227.72 on 02/04/26 | 43.66 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +41.27% since 06/30/25 | -14.75% since 12/03/25 | -4.50% since 12/03/25 | ||
| Low | 141.63 on 07/10/25 | 187.50 on 02/24/26 | 37.85 on 03/02/26 | ||
| High | 234.73 on 09/11/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +101.73% since 03/28/25 | -12.47% since 09/03/25 | -2.42% since 09/03/25 | ||
| Low | 103.15 on 04/11/25 | 187.50 on 02/24/26 | 36.94 on 10/10/25 | ||
| High | 234.73 on 09/11/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,489,084 | 120,853,832 | 12,286,408 | ||
| Shares Outstanding, K | 63,993 | 621,932 | 309,092 | ||
| Annual Sales | 2,225,000,000 | 69,252,000,000 | 15,259,000,000 | ||
| Annual Net Income | 669,000,000 | 2,453,000,000 | 852,000,000 | ||
| Last Quarter Sales | 608,000,000 | 19,804,000,000 | 3,941,000,000 | ||
| Last Quarter Net Income | 198,000,000 | 2,134,000,000 | 327,000,000 | ||
| 60-Month Beta | 0.98 | 1.14 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/23/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | ||
| Latest Earnings Date | 10/22/25 | 04/28/26 | 04/16/26 | ||
| Most Recent Dividend | 2.000 on 09/29/25 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | ||
| Next Ex-Dividends Date | 09/29/25 | 02/19/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 10.11 | 10.35 | ||