Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | ALLY | ||
| Company | Mr.Cooper Group Inc | Capital One Financial | Ally Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 215.07 | 210.00 | 43.29 | ||
| High | 219.66 | 210.89 | 43.54 | ||
| Low | 201.53 | 206.90 | 42.73 | ||
| Last | 210.79 | 209.01 | 43.33 | ||
| Change | -6.00 | -1.13 | +0.15 | ||
| Percent Change | -2.77% | -0.54% | +0.35% | ||
| Volume | 1,431,200 | 4,020,300 | 1,809,300 | ||
| 20-Day Average Volume | 925,400 | 4,594,180 | 3,187,225 | ||
| Previous | 216.79 | 210.14 | 43.18 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.64 | 205.23 | 44.76 | ||
| 20-Day Raw Stochastic | 55.08% | 80.36% | 24.35% | ||
| 20-Day Relative Strength | 56.82 | 56.46 | 45.59 | ||
| Weighted Alpha | +132.14 | +1.15 | +13.74 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/23/25 | +3.04% since 07/24/26 | +0.96% since 07/24/26 | ||
| Low | 201.53 on 09/30/25 | 204.97 on 07/27/26 | 42.73 on 07/31/26 | ||
| High | 219.66 on 09/30/25 | 212.57 on 07/28/26 | 44.46 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +11.81% since 08/29/25 | +4.18% since 06/30/26 | -5.70% since 06/30/26 | ||
| Low | 176.00 on 09/02/25 | 191.38 on 07/08/26 | 42.21 on 07/24/26 | ||
| High | 234.73 on 09/11/25 | 213.32 on 07/16/26 | 46.81 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +41.27% since 06/30/25 | +9.26% since 04/30/26 | -2.39% since 04/30/26 | ||
| Low | 141.63 on 07/10/25 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | ||
| High | 234.73 on 09/11/25 | 213.32 on 07/16/26 | 47.29 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +101.73% since 03/28/25 | -4.53% since 01/30/26 | +2.48% since 01/30/26 | ||
| Low | 103.15 on 04/11/25 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | ||
| High | 234.73 on 09/11/25 | 227.72 on 02/04/26 | 47.29 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,489,084 | 128,224,488 | 13,180,988 | ||
| Shares Outstanding, K | 63,993 | 613,485 | 304,200 | ||
| Annual Sales, $M | 2,225,000,000 | 69,252,000,000 | 15,259,000,000 | ||
| Annual Net Income, $M | 669,000,000 | 2,453,000,000 | 852,000,000 | ||
| Last Qtr Sales, $M | 608,000,000 | 19,861,000,000 | 4,067,000,000 | ||
| Last Qtr Income, $M | 198,000,000 | 3,020,000,000 | 410,000,000 | ||
| 60-Month Beta | 0.98 | 1.02 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/23/25 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | ||
| Latest Earnings Date | 10/22/25 | 10/20/26 | 10/16/26 | ||
| Most Recent Dividend | 2.000 on 09/29/25 | 0.800 on 05/19/26 | 0.300 on 07/31/26 | ||
| Next Ex-Dividend Date | 09/29/25 | 08/17/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 10.49 | 9.54 | ||