Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | ALLY | OMF | ||
| Company | Mr.Cooper Group Inc | Ally Financial | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 215.07 | 46.45 | 59.88 | ||
| High | 219.66 | 47.02 | 60.45 | ||
| Low | 201.53 | 45.38 | 58.57 | ||
| Latest | 210.79 | 45.70 | 58.91 | ||
| Change | -6.00 | -0.60 | -1.01 | ||
| % Change | -2.77% | -1.30% | -1.69% | ||
| Volume | 1,431,200 | 5,492,033 | 944,587 | ||
| 20-Day Average Volume | 925,400 | 3,524,222 | 1,200,319 | ||
| Previous Close | 216.79 | 46.30 | 59.92 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.64 | 41.19 | 55.49 | ||
| 20-Day Raw Stochastic | 55.08% | 85.91% | 83.07% | ||
| 20-Day Relative Strength | 56.82 | 67.05 | 58.45 | ||
| Weighted Alpha | +132.14 | +36.78 | +14.52 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/23/25 | +7.35% since 04/14/26 | +2.59% since 04/14/26 | ||
| Low | 201.53 on 09/30/25 | 41.79 on 04/16/26 | 56.97 on 04/15/26 | ||
| High | 219.66 on 09/30/25 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +11.81% since 08/29/25 | +18.92% since 03/20/26 | +14.43% since 03/20/26 | ||
| Low | 176.00 on 09/02/25 | 37.65 on 03/30/26 | 51.35 on 03/27/26 | ||
| High | 234.73 on 09/11/25 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +41.27% since 06/30/25 | +7.71% since 01/21/26 | -8.01% since 01/21/26 | ||
| Low | 141.63 on 07/10/25 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | ||
| High | 234.73 on 09/11/25 | 47.02 on 04/21/26 | 66.50 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +101.73% since 03/28/25 | +11.52% since 10/21/25 | +4.21% since 10/21/25 | ||
| Low | 103.15 on 04/11/25 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | ||
| High | 234.73 on 09/11/25 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,489,084 | 14,256,604 | 7,019,748 | ||
| Shares Outstanding, K | 63,993 | 307,918 | 117,152 | ||
| Annual Sales | 2,225,000,000 | 15,259,000,000 | 6,175,000,000 | ||
| Annual Net Income | 669,000,000 | 852,000,000 | 783,000,000 | ||
| Last Quarter Sales | 608,000,000 | 3,887,000,000 | 1,609,000,000 | ||
| Last Quarter Net Income | 198,000,000 | 319,000,000 | 204,000,000 | ||
| 60-Month Beta | 0.98 | 1.14 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/23/25 | 1.11 on 04/17/26 | 1.59 on 02/05/26 | ||
| Latest Earnings Date | 10/22/25 | 07/17/26 | 05/01/26 | ||
| Most Recent Dividend | 2.000 on 09/29/25 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | ||
| Next Ex-Dividends Date | 09/29/25 | 05/01/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 10.45 | 8.90 | ||