Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | ALLY | ||
| Company | Mr.Cooper Group Inc | Capital One Financial Corp | Ally Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 215.07 | 186.78 | 42.84 | ||
| High | 219.66 | 190.08 | 43.36 | ||
| Low | 201.53 | 185.85 | 42.65 | ||
| Latest | 210.79 | 187.93 | 42.81 | ||
| Change | -6.00 | +0.91 | +0.01 | ||
| % Change | -2.77% | +0.49% | +0.02% | ||
| Volume | 1,431,200 | 8,540,400 | 5,014,400 | ||
| 20-Day Average Volume | 925,400 | 4,736,750 | 3,111,625 | ||
| Previous Close | 216.79 | 187.02 | 42.80 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.64 | 187.51 | 42.78 | ||
| 20-Day Raw Stochastic | 55.08% | 49.56% | 52.52% | ||
| 20-Day Relative Strength | 56.82 | 47.84 | 51.43 | ||
| Weighted Alpha | +132.14 | -7.87 | +18.31 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/23/25 | +0.68% since 05/21/26 | +0.14% since 05/21/26 | ||
| Low | 201.53 on 09/30/25 | 184.08 on 05/28/26 | 42.08 on 05/28/26 | ||
| High | 219.66 on 09/30/25 | 192.03 on 05/27/26 | 43.42 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +11.81% since 08/29/25 | -1.52% since 04/29/26 | -2.28% since 04/29/26 | ||
| Low | 176.00 on 09/02/25 | 180.00 on 05/20/26 | 40.62 on 05/20/26 | ||
| High | 234.73 on 09/11/25 | 196.00 on 05/06/26 | 44.79 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +41.27% since 06/30/25 | -3.94% since 02/27/26 | +8.54% since 02/27/26 | ||
| Low | 141.63 on 07/10/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | ||
| High | 234.73 on 09/11/25 | 210.84 on 04/17/26 | 47.02 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +101.73% since 03/28/25 | -14.21% since 11/28/25 | +3.66% since 11/28/25 | ||
| Low | 103.15 on 04/11/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | ||
| High | 234.73 on 09/11/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,489,084 | 116,947,520 | 13,122,250 | ||
| Shares Outstanding, K | 63,993 | 622,293 | 306,523 | ||
| Annual Sales | 2,225,000,000 | 69,252,000,000 | 15,259,000,000 | ||
| Annual Net Income | 669,000,000 | 2,453,000,000 | 852,000,000 | ||
| Last Quarter Sales | 608,000,000 | 19,317,000,000 | 3,887,000,000 | ||
| Last Quarter Net Income | 198,000,000 | 2,174,000,000 | 319,000,000 | ||
| 60-Month Beta | 0.98 | 1.05 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/23/25 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | ||
| Earnings Date | 10/22/25 | 07/28/26 | 07/17/26 | ||
| Most Recent Dividend | 2.000 on 09/29/25 | 0.800 on 05/19/26 | 0.300 on 05/01/26 | ||
| Next Ex-Dividends Date | 09/29/25 | 05/19/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 9.49 | 9.86 | ||