Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mr.Cooper Group Inc (COOP)

Mr.Cooper Group Inc (COOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 18.70 58.45 8.59    
High 18.79 59.30 8.69    
Low 18.20 58.22 8.43    
Last 18.25 58.88 8.46    
Change -0.34 +0.58 -0.16    
% Change -1.83% +0.99% -1.91%    
Volume 759,300 239,300 1,638,800    
20-Day Average Volume 913,995 344,275 3,163,580    
Previous Close 18.59 58.30 8.63    
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 14.41 61.63 7.78    
20-Day Raw Stochastic 92.39% 26.85% 90.04%    
20-Day Relative Strength 76.94% 40.22% 57.87%    
Weighted Alpha +96.10 -40.70 -39.00    
Today's Opinion 88% Buy 100% Sell 8% Buy    
Previous Opinion 88% Buy 100% Sell Hold    
Last Month's Opinion 32% Buy 100% Sell 100% Sell    
Performance  
5-Days  
%Chg +14.21% since 07/30/20 +0.77% since 07/30/20 +6.15% since 07/30/20    
Low 16.11 on 07/31/20 55.44 on 08/04/20 7.66 on 07/31/20    
High 18.79 on 08/06/20 59.30 on 08/06/20 8.69 on 08/06/20    
1-Month  
%Chg +54.14% since 07/06/20 -14.69% since 07/06/20 +16.37% since 07/06/20    
Low 11.47 on 07/08/20 55.44 on 08/04/20 6.38 on 07/10/20    
High 18.79 on 08/06/20 68.86 on 07/07/20 8.69 on 08/06/20    
3-Month  
%Chg +105.75% since 05/06/20 -15.96% since 05/06/20 +21.03% since 05/06/20    
Low 7.90 on 05/14/20 55.44 on 08/04/20 6.14 on 05/14/20    
High 18.79 on 08/06/20 77.25 on 06/05/20 9.34 on 06/08/20    
6-Month  
%Chg +38.47% since 02/06/20 -31.15% since 02/06/20 -40.00% since 02/06/20    
Low 4.31 on 04/03/20 55.44 on 08/04/20 4.07 on 03/18/20    
High 18.79 on 08/06/20 86.53 on 02/20/20 14.87 on 02/13/20    
Key Statistics  
Market Capitalization, $K 1,679,402 2,439,987 1,639,819    
Shares Outstanding, K 92,022 41,440 193,832    
Annual Sales 2,007,000,000 1,864,440,000 5,529,000,000    
Annual Net Income 274,000,000 164,620,000 597,000,000    
Last Quarter Sales 630,000,000 412,750,000 952,000,000    
Last Quarter Net Income 73,000,000 25,870,000 125,000,000    
60-Month Beta 1.37 0.47 1.91    
Per-Share Information  
Most Recent Earnings N/A 0.62 on 07/22/20 0.92 on 07/21/20    
Latest Earnings Date 07/30/20 07/22/20 07/21/20    
Most Recent Dividend N/A 0.270 on 05/14/20 0.160 on 06/04/20    
Next Ex-Dividends Date N/A 08/13/20 06/04/20    
Ratios  
Price/Earnings ttm 2.95 15.84 3.17    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar