Mr.Cooper Group Inc
(COOP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | ALLY | ||
| Company | Mr.Cooper Group Inc | Capital One Financial Corp | Ally Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 215.07 | 222.48 | 42.10 | ||
| High | 219.66 | 226.50 | 42.90 | ||
| Low | 201.53 | 218.22 | 41.87 | ||
| Latest | 210.79 | 219.93 | 42.39 | ||
| Change | -6.00 | -2.83 | +0.35 | ||
| % Change | -2.77% | -1.27% | +0.83% | ||
| Volume | 1,431,200 | 4,417,521 | 3,117,872 | ||
| 20-Day Average Volume | 925,400 | 6,205,030 | 4,226,835 | ||
| Previous Close | 216.79 | 222.76 | 42.04 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.64 | 225.14 | 42.59 | ||
| 20-Day Raw Stochastic | 55.08% | 18.62% | 55.83% | ||
| 20-Day Relative Strength | 56.82 | 43.75 | 46.85 | ||
| Weighted Alpha | +132.14 | +9.39 | +12.85 | ||
| Today's Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/23/25 | -1.53% since 02/03/26 | +0.78% since 02/03/26 | ||
| Low | 201.53 on 09/30/25 | 214.65 on 02/05/26 | 41.08 on 02/05/26 | ||
| High | 219.66 on 09/30/25 | 227.72 on 02/04/26 | 43.66 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +11.81% since 08/29/25 | -11.75% since 01/09/26 | -7.28% since 01/09/26 | ||
| Low | 176.00 on 09/02/25 | 214.57 on 01/27/26 | 39.70 on 01/21/26 | ||
| High | 234.73 on 09/11/25 | 243.36 on 01/16/26 | 45.05 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +41.27% since 06/30/25 | -0.20% since 11/10/25 | +7.94% since 11/10/25 | ||
| Low | 141.63 on 07/10/25 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | ||
| High | 234.73 on 09/11/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +101.73% since 03/28/25 | +5.62% since 08/08/25 | +13.10% since 08/08/25 | ||
| Low | 103.15 on 04/11/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | ||
| High | 234.73 on 09/11/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,489,084 | 141,616,096 | 12,950,549 | ||
| Shares Outstanding, K | 63,993 | 635,734 | 308,053 | ||
| Annual Sales | 2,225,000,000 | 69,252,000,000 | 15,259,000,000 | ||
| Annual Net Income | 669,000,000 | 2,453,000,000 | 852,000,000 | ||
| Last Quarter Sales | 608,000,000 | 19,804,000,000 | 3,941,000,000 | ||
| Last Quarter Net Income | 198,000,000 | 2,134,000,000 | 327,000,000 | ||
| 60-Month Beta | 0.98 | 1.14 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/23/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | ||
| Latest Earnings Date | 10/22/25 | 04/28/26 | 04/16/26 | ||
| Most Recent Dividend | 2.000 on 09/29/25 | 0.800 on 11/17/25 | 0.300 on 02/02/26 | ||
| Next Ex-Dividends Date | 09/29/25 | 02/19/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 11.51 | 11.10 | ||