Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | TDG | HEI | RKLB | AXON |
| Company | Rockwell Collins | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 141.70 | 1,202.00 | 370.00 | 66.40 | 609.00 |
| High | 142.98 | 1,225.97 | 370.00 | 67.68 | 614.00 |
| Low | 141.04 | 1,197.39 | 337.60 | 65.80 | 597.09 |
| Last | 141.04 | 1,207.06 | 346.15 | 66.18 | 607.48 |
| Change | -0.59 | +14.46 | -4.90 | -0.73 | -5.78 |
| Percent Change | -0.42% | +1.21% | -1.40% | -1.09% | -0.94% |
| Volume | 15,441,100 | 432,900 | 1,371,600 | 11,166,200 | 416,800 |
| 20-Day Average Volume | 2,762,655 | 466,785 | 471,590 | 18,026,016 | 914,185 |
| Previous | 141.63 | 1,192.60 | 351.05 | 66.91 | 613.26 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 1,234.26 | 362.23 | 74.67 | 596.51 |
| 20-Day Raw Stochastic | 89.19% | 15.12% | 21.78% | 23.94% | 70.36% |
| 20-Day Relative Strength | 62.53 | 44.94 | 45.57 | 39.58 | 54.97 |
| Weighted Alpha | +6.70 | -12.99 | +12.64 | -11.02 | -14.32 |
| Today's Opinion | N/A | 72% Sell | 56% Buy | 72% Sell | 88% Buy |
| Yesterday's Opinion | N/A | 56% Sell | 64% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | N/A | 32% Buy | 88% Buy | 24% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | -1.30% since 08/19/26 | -4.75% since 08/19/26 | -12.74% since 08/19/26 | -5.92% since 08/19/26 |
| Low | 128.72 on 11/20/18 | 1,179.95 on 08/20/26 | 337.60 on 08/26/26 | 65.80 on 08/26/26 | 590.75 on 08/25/26 |
| High | 142.98 on 11/26/18 | 1,225.97 on 08/26/26 | 370.00 on 08/26/26 | 75.37 on 08/20/26 | 644.00 on 08/20/26 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | -2.40% since 07/24/26 | -0.99% since 07/24/26 | +3.55% since 07/24/26 | +20.93% since 07/24/26 |
| Low | 125.04 on 10/29/18 | 1,179.95 on 08/20/26 | 337.60 on 08/26/26 | 58.20 on 07/29/26 | 502.72 on 07/30/26 |
| High | 142.98 on 11/26/18 | 1,359.27 on 08/04/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 | 651.61 on 08/19/26 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | -1.54% since 05/26/26 | +12.07% since 05/26/26 | -53.78% since 05/26/26 | +57.66% since 05/26/26 |
| Low | 125.04 on 10/29/18 | 1,179.95 on 08/20/26 | 307.69 on 05/27/26 | 58.20 on 07/29/26 | 374.00 on 05/27/26 |
| High | 142.98 on 11/26/18 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | -8.16% since 02/26/26 | +10.60% since 02/26/26 | -8.91% since 02/26/26 | +10.41% since 02/26/26 |
| Low | 125.04 on 10/29/18 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 339.01 on 04/10/26 |
| High | 142.98 on 11/26/18 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 66,706,876 | 49,027,288 | 40,035,600 | 49,819,400 |
| Shares Outstanding, K | 164,370 | 55,934 | 139,659 | 598,350 | 81,237 |
| Annual Sales, $M | 6,822,000,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income, $M | 705,000,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Qtr Sales, $M | 2,208,000,000 | 2,741,000,000 | 1,375,710,000 | 234,070,000 | 904,390,000 |
| Last Qtr Income, $M | 275,000,000 | 539,000,000 | 233,800,000 | -49,260,000 | 29,430,000 |
| 60-Month Beta | 0.74 | 0.91 | 1.04 | 2.60 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 10.87 on 08/04/26 | 1.67 on 08/25/26 | -0.03 on 08/10/26 | 1.88 on 08/05/26 |
| Latest Earnings Date | 11/30/18 | 11/11/26 | 08/25/26 | 11/09/26 | 11/03/26 |
| Most Recent Dividend | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | 11/15/18 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 31.67 | 62.98 | 0.00 | 519.64 |