Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | TDG | HEI | AXON | RKLB |
| Company | Rockwell Collins | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 141.70 | 1,257.00 | 372.72 | 607.81 | 81.01 |
| High | 142.98 | 1,257.10 | 374.50 | 620.72 | 85.55 |
| Low | 141.04 | 1,232.28 | 368.21 | 601.24 | 80.53 |
| Last | 141.04 | 1,237.82 | 371.28 | 604.32 | 82.08 |
| Change | -0.59 | -19.08 | -3.39 | -8.51 | +1.83 |
| Percent Change | -0.42% | -1.52% | -0.90% | -1.39% | +2.28% |
| Volume | 15,441,100 | 243,337 | 355,637 | 572,676 | 18,045,557 |
| 20-Day Average Volume | 2,762,655 | 442,557 | 419,732 | 945,084 | 19,330,088 |
| Previous | 141.63 | 1,256.90 | 374.67 | 612.83 | 80.25 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 1,247.93 | 359.97 | 560.27 | 72.69 |
| 20-Day Raw Stochastic | 89.19% | 27.36% | 86.75% | 75.56% | 83.41% |
| 20-Day Relative Strength | 62.53 | 47.64 | 60.91 | 57.03 | 51.11 |
| Weighted Alpha | +6.70 | -10.52 | +25.09 | -16.74 | +27.78 |
| Today's Opinion | N/A | 32% Sell | 88% Buy | 88% Buy | 40% Sell |
| Yesterday's Opinion | N/A | 16% Sell | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | +1.17% since 08/10/26 | +2.02% since 08/10/26 | +1.34% since 08/10/26 | +2.55% since 08/10/26 |
| Low | 128.72 on 11/20/18 | 1,216.67 on 08/13/26 | 362.19 on 08/11/26 | 572.70 on 08/11/26 | 75.46 on 08/11/26 |
| High | 142.98 on 11/26/18 | 1,265.76 on 08/14/26 | 376.07 on 08/13/26 | 642.68 on 08/12/26 | 85.55 on 08/17/26 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | +1.93% since 07/17/26 | +8.35% since 07/17/26 | +18.43% since 07/17/26 | +21.38% since 07/17/26 |
| Low | 125.04 on 10/29/18 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 |
| High | 142.98 on 11/26/18 | 1,359.27 on 08/04/26 | 376.86 on 08/06/26 | 642.68 on 08/12/26 | 86.83 on 08/10/26 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | +7.73% since 05/15/26 | +28.54% since 05/15/26 | +54.21% since 05/15/26 | -34.21% since 05/15/26 |
| Low | 125.04 on 10/29/18 | 1,145.01 on 05/18/26 | 286.52 on 05/18/26 | 374.00 on 05/27/26 | 58.20 on 07/29/26 |
| High | 142.98 on 11/26/18 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | -4.94% since 02/17/26 | +10.10% since 02/17/26 | +39.91% since 02/17/26 | +17.44% since 02/17/26 |
| Low | 125.04 on 10/29/18 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 142.98 on 11/26/18 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 70,303,432 | 52,326,040 | 49,784,464 | 46,444,764 |
| Shares Outstanding, K | 164,370 | 55,934 | 139,659 | 81,237 | 578,751 |
| Annual Sales, $M | 6,822,000,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income, $M | 705,000,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Qtr Sales, $M | 2,208,000,000 | 2,741,000,000 | 1,375,710,000 | 904,390,000 | 200,350,000 |
| Last Qtr Income, $M | 275,000,000 | 539,000,000 | 233,800,000 | 29,430,000 | -45,020,000 |
| 60-Month Beta | 0.74 | 0.91 | 1.04 | 1.39 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 10.87 on 08/04/26 | 1.66 on 05/27/26 | 1.88 on 08/05/26 | -0.03 on 08/10/26 |
| Latest Earnings Date | 11/30/18 | 11/11/26 | 08/25/26 | 11/03/26 | 11/09/26 |
| Most Recent Dividend | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | 11/15/18 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 32.92 | 66.35 | 535.30 | 0.00 |