Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | TDG | HEI | AXON | RKLB |
| Company | Rockwell Collins | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 141.70 | 1,217.15 | 342.03 | 499.75 | 69.30 |
| High | 142.98 | 1,255.71 | 351.00 | 505.71 | 69.55 |
| Low | 141.04 | 1,217.13 | 338.57 | 487.53 | 63.00 |
| Latest | 141.04 | 1,236.71 | 349.61 | 502.34 | 63.91 |
| Change | -0.59 | +22.88 | +9.07 | +10.44 | -6.08 |
| % Change | -0.42% | +1.88% | +2.66% | +2.12% | -8.69% |
| Volume | 15,441,100 | 269,600 | 410,900 | 730,500 | 18,959,500 |
| 20-Day Average Volume | 2,762,655 | 368,535 | 454,605 | 1,021,785 | 22,403,430 |
| Previous Close | 141.63 | 1,213.83 | 340.54 | 491.90 | 69.99 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 1,269.02 | 349.10 | 547.46 | 80.67 |
| 20-Day Raw Stochastic | 89.19% | 26.58% | 42.79% | 27.70% | 2.04% |
| 20-Day Relative Strength | 62.53 | 47.39 | 56.69 | 49.99 | 35.75 |
| Weighted Alpha | +6.70 | -18.99 | +12.44 | -35.21 | -6.82 |
| Today's Opinion | N/A | 40% Sell | 80% Buy | 16% Buy | 24% Sell |
| Previous Opinion | N/A | 56% Sell | 64% Buy | 16% Buy | 24% Sell |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | +1.83% since 07/17/26 | +2.03% since 07/17/26 | -1.56% since 07/17/26 | -5.49% since 07/17/26 |
| Low | 128.72 on 11/20/18 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 63.00 on 07/24/26 |
| High | 142.98 on 11/26/18 | 1,255.70 on 07/24/26 | 351.00 on 07/24/26 | 533.33 on 07/21/26 | 72.94 on 07/22/26 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | -6.50% since 06/24/26 | +4.27% since 06/24/26 | +9.99% since 06/24/26 | -25.17% since 06/24/26 |
| Low | 125.04 on 10/29/18 | 1,192.07 on 07/22/26 | 333.65 on 06/25/26 | 440.00 on 06/26/26 | 63.00 on 07/24/26 |
| High | 142.98 on 11/26/18 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 107.60 on 07/01/26 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | +7.71% since 04/24/26 | +32.41% since 04/24/26 | +26.50% since 04/24/26 | -19.79% since 04/24/26 |
| Low | 125.04 on 10/29/18 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 366.00 on 05/14/26 | 63.00 on 07/24/26 |
| High | 142.98 on 11/26/18 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | -12.86% since 01/23/26 | +4.55% since 01/23/26 | -18.07% since 01/23/26 | -28.11% since 01/23/26 |
| Low | 125.04 on 10/29/18 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 142.98 on 11/26/18 | 1,448.92 on 01/27/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 69,174,128 | 48,826,180 | 40,489,604 | 36,987,976 |
| Shares Outstanding, K | 164,370 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales | 6,822,000,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income | 705,000,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Quarter Sales | 2,208,000,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Quarter Net Income | 275,000,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | 0.74 | 0.90 | 1.03 | 1.38 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Earnings Date | 11/30/18 | 08/04/26 | 08/24/26 | 08/05/26 | 08/10/26 |
| Most Recent Dividend | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | 11/15/18 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 32.88 | 60.81 | 343.99 | 0.00 |