Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | TDG | AXON | HEI | RKLB |
| Company | Rockwell Collins | Transdigm Group Inc | Axon Enterprise | Heico Corp | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 141.70 | 1,188.04 | 623.86 | 352.93 | 74.15 |
| High | 142.98 | 1,206.20 | 636.36 | 356.43 | 74.95 |
| Low | 141.04 | 1,185.14 | 603.76 | 351.02 | 71.45 |
| Last | 141.04 | 1,200.35 | 627.75 | 355.04 | 72.57 |
| Change | -0.59 | +19.95 | +13.49 | +4.46 | -0.38 |
| Percent Change | -0.42% | +1.69% | +2.20% | +1.27% | -0.52% |
| Volume | 15,441,100 | 533,700 | 603,700 | 353,900 | 12,570,200 |
| 20-Day Average Volume | 2,762,655 | 448,690 | 964,975 | 413,900 | 18,676,895 |
| Previous | 141.63 | 1,180.40 | 614.26 | 350.58 | 72.95 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 1,247.26 | 585.81 | 363.53 | 74.07 |
| 20-Day Raw Stochastic | 89.19% | 11.38% | 83.97% | 22.80% | 50.19% |
| 20-Day Relative Strength | 62.53 | 43.42 | 58.08 | 50.40 | 43.99 |
| Weighted Alpha | +6.70 | -14.29 | -12.24 | +17.48 | +7.44 |
| Today's Opinion | N/A | 56% Sell | 88% Buy | 80% Buy | 72% Sell |
| Yesterday's Opinion | N/A | 56% Sell | 88% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | N/A | 56% Sell | 16% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | -4.50% since 08/14/26 | +2.43% since 08/14/26 | -5.24% since 08/14/26 | -9.57% since 08/14/26 |
| Low | 128.72 on 11/20/18 | 1,179.95 on 08/20/26 | 594.01 on 08/18/26 | 350.45 on 08/20/26 | 71.45 on 08/21/26 |
| High | 142.98 on 11/26/18 | 1,257.10 on 08/17/26 | 651.61 on 08/19/26 | 374.50 on 08/17/26 | 85.55 on 08/17/26 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | -0.43% since 07/21/26 | +22.81% since 07/21/26 | +4.30% since 07/21/26 | +4.99% since 07/21/26 |
| Low | 125.04 on 10/29/18 | 1,179.95 on 08/20/26 | 485.74 on 07/23/26 | 334.75 on 07/23/26 | 58.20 on 07/29/26 |
| High | 142.98 on 11/26/18 | 1,359.27 on 08/04/26 | 651.61 on 08/19/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | -0.74% since 05/21/26 | +61.03% since 05/21/26 | +17.88% since 05/21/26 | -42.15% since 05/21/26 |
| Low | 125.04 on 10/29/18 | 1,179.95 on 08/20/26 | 374.00 on 05/27/26 | 300.02 on 05/22/26 | 58.20 on 07/29/26 |
| High | 142.98 on 11/26/18 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | -10.35% since 02/20/26 | +44.67% since 02/20/26 | +0.96% since 02/20/26 | +2.41% since 02/20/26 |
| Low | 125.04 on 10/29/18 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 142.98 on 11/26/18 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 67,140,368 | 50,996,520 | 49,584,528 | 43,422,260 |
| Shares Outstanding, K | 164,370 | 55,934 | 81,237 | 139,659 | 598,350 |
| Annual Sales, $M | 6,822,000,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income, $M | 705,000,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Qtr Sales, $M | 2,208,000,000 | 2,741,000,000 | 904,390,000 | 1,375,710,000 | 234,070,000 |
| Last Qtr Income, $M | 275,000,000 | 539,000,000 | 29,430,000 | 233,800,000 | -49,260,000 |
| 60-Month Beta | 0.74 | 0.91 | 1.39 | 1.04 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 10.87 on 08/04/26 | 1.88 on 08/05/26 | 1.66 on 05/27/26 | -0.03 on 08/10/26 |
| Latest Earnings Date | 11/30/18 | 11/11/26 | 11/03/26 | 08/25/26 | 11/09/26 |
| Most Recent Dividend | 0.330 on 11/15/18 | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividend Date | 11/15/18 | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 31.18 | 534.14 | 62.60 | 0.00 |