Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cocrystal Pharma Inc (COCP)

Cocrystal Pharma Inc (COCP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.4700 +6.68%
on 01/24/22
0.6000 -16.43%
on 01/19/22
-0.0822 (-14.08%)
since 01/18/22
1-Month
0.4700 +6.68%
on 01/24/22
0.7400 -32.24%
on 01/06/22
-0.2242 (-30.90%)
since 12/23/21
3-Month
0.4700 +6.68%
on 01/24/22
0.9960 -49.66%
on 11/08/21
-0.4206 (-45.62%)
since 10/25/21
6-Month
0.4700 +6.68%
on 01/24/22
1.4900 -66.35%
on 07/29/21
-0.6386 (-56.02%)
since 07/23/21
YTD
0.4700 +6.68%
on 01/24/22
0.7400 -32.24%
on 01/06/22
-0.1486 (-22.86%)
since 12/31/21
52-Week
0.4700 +6.68%
on 01/24/22
3.4600 -85.51%
on 05/04/21
-1.5186 (-75.18%)
since 01/25/21
2-Year
0.4700 +6.68%
on 01/24/22
3.4600 -85.51%
on 05/04/21
-0.2559 (-33.79%)
since 01/24/20
3-Year
0.3861 +26.96%
on 12/16/19
3.4600 -85.83%
on 05/03/21
-2.4098 (-83.10%)
since 01/28/19
5-Year
0.3861 +26.96%
on 12/16/19
11.1000 -95.58%
on 02/06/17
-10.7568 (-95.64%)
since 01/30/17

52-Week Key Points

52-Week High 3.4600
Fibonacci 61.8% 2.3178
Fibonacci 50% 1.9650
Fibonacci 38.2% 1.6122
Last Price 0.5014
52-Week Low 0.4700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -16.43%
1-Month 2 times -32.24%
3-Month 6 times -49.66%
6-Month 2 times -66.35%
YTD 2 times -32.24%
52-Week 4 times -85.51%
2-Year 6 times -85.51%
3-Year 4 times -85.83%
5-Year 1 time -95.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +6.68%
1-Month 11 times +6.68%
3-Month 20 times +6.68%
6-Month 32 times +6.68%
YTD 8 times +6.68%
52-Week 44 times +6.68%
2-Year 7 times +6.68%
3-Year 23 times +26.96%
5-Year 21 times +26.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar