Cocrystal Pharma Inc (COCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCP | RGNT | PLRZ | ||
| Company | Cocrystal Pharma Inc | Regentis Biomaterials Ltd | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.0600 | 3.00 | 14.25 | ||
| High | 1.0800 | 3.08 | 14.25 | ||
| Low | 1.0200 | 2.81 | 13.51 | ||
| Latest | 1.0300 | 3.04 | 13.75 | ||
| Change | -0.0500 | +0.05 | -0.48 | ||
| % Change | -4.63% | +1.50% | -3.37% | ||
| Volume | 35,800 | 9,700 | 9,100 | ||
| 20-Day Average Volume | 44,090 | 6,140 | 29,150 | ||
| Previous Close | 1.0800 | 3.00 | 14.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0527 | 3.35 | 13.60 | ||
| 20-Day Raw Stochastic | 31.21% | 14.99% | 52.87% | ||
| 20-Day Relative Strength | 49.23 | 32.32 | 51.17 | ||
| Weighted Alpha | -34.64 | N/A | -69.32 | ||
| Today's Opinion | 24% Sell | N/A | 72% Buy | ||
| Previous Opinion | 8% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 03/19/26 | -3.58% since 03/19/26 | +1.85% since 03/19/26 | ||
| Low | 1.0200 on 03/26/26 | 2.80 on 03/25/26 | 12.37 on 03/24/26 | ||
| High | 1.1150 on 03/24/26 | 3.21 on 03/25/26 | 14.49 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 02/26/26 | -22.84% since 02/26/26 | +0.44% since 02/26/26 | ||
| Low | 0.9801 on 03/05/26 | 2.80 on 03/25/26 | 11.79 on 03/03/26 | ||
| High | 1.1400 on 03/18/26 | 3.96 on 02/27/26 | 15.50 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +5.91% since 12/26/25 | -56.13% since 12/26/25 | +68.92% since 12/26/25 | ||
| Low | 0.8588 on 02/05/26 | 2.80 on 03/25/26 | 7.56 on 12/31/25 | ||
| High | 1.2200 on 01/09/26 | 8.35 on 01/16/26 | 16.50 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -17.60% since 09/26/25 | N/A since 12/04/25 | +112.19% since 09/26/25 | ||
| Low | 0.8588 on 02/05/26 | 2.80 on 03/25/26 | 2.88 on 11/26/25 | ||
| High | 1.3100 on 09/30/25 | 8.35 on 01/16/26 | 18.20 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,887 | 15,512 | 14,823 | ||
| Shares Outstanding, K | 13,784 | 5,179 | 1,042 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,500,000 | -13,648,000 | -1,550,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -2,050,000 | N/A | N/A | ||
| 60-Month Beta | 1.18 | N/A | -6.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 03/30/26 | 05/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||