Cocrystal Pharma Inc (COCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCP | VNRX | NCEL | ||
| Company | Cocrystal Pharma Inc | Volitionrx Ltd | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2900 | 2.29 | 3.20 | ||
| High | 1.3000 | 2.37 | 3.32 | ||
| Low | 1.2800 | 2.10 | 3.16 | ||
| Latest | 1.2800 | 2.36 | 3.24 | ||
| Change | -0.0300 | +0.04 | -0.09 | ||
| % Change | -2.29% | +1.72% | -2.71% | ||
| Volume | 90,167 | 231,188 | 8,681 | ||
| 20-Day Average Volume | 172,458 | 261,591 | 80,629 | ||
| Previous Close | 1.3100 | 2.32 | 3.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4070 | 2.71 | 3.53 | ||
| 20-Day Raw Stochastic | 0.00% | 21.27% | 28.51% | ||
| 20-Day Relative Strength | 47.99 | 35.96 | 50.84 | ||
| Weighted Alpha | -27.46 | -80.64 | -74.37 | ||
| Today's Opinion | 64% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.22% since 05/06/26 | -5.22% since 05/06/26 | -2.41% since 05/06/26 | ||
| Low | 1.2800 on 05/13/26 | 2.01 on 05/11/26 | 2.99 on 05/08/26 | ||
| High | 1.4500 on 05/08/26 | 2.50 on 05/07/26 | 3.52 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -10.49% since 04/13/26 | -26.62% since 04/13/26 | +29.08% since 04/13/26 | ||
| Low | 1.2800 on 05/13/26 | 2.01 on 05/11/26 | 2.49 on 04/17/26 | ||
| High | 1.5900 on 04/16/26 | 3.65 on 04/17/26 | 5.12 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +32.66% since 02/13/26 | -47.95% since 02/13/26 | +16.96% since 02/13/26 | ||
| Low | 0.9047 on 02/17/26 | 2.01 on 05/11/26 | 1.83 on 03/30/26 | ||
| High | 2.0299 on 04/02/26 | 6.06 on 03/18/26 | 5.12 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +24.27% since 11/13/25 | -66.71% since 11/13/25 | -5.54% since 11/13/25 | ||
| Low | 0.8588 on 02/05/26 | 2.01 on 05/11/26 | 1.83 on 03/30/26 | ||
| High | 2.0299 on 04/02/26 | 7.73 on 01/08/26 | 5.12 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,060 | 18,764 | 17,800 | ||
| Shares Outstanding, K | 13,786 | 8,088 | 5,345 | ||
| Annual Sales | 0 | 1,730,000 | 0 | ||
| Annual Net Income | -8,830,000 | -23,360,000 | -8,300,000 | ||
| Last Quarter Sales | 0 | 450,000 | N/A | ||
| Last Quarter Net Income | -2,430,000 | -6,270,000 | -1,761,016 | ||
| 60-Month Beta | 1.50 | 1.03 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/31/26 | -1.00 on 03/31/26 | N/A on 08/25/20 | ||
| Earnings Date | 05/21/26 | 05/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||