Cocrystal Pharma Inc
(COCP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCP | PLRZ | CVKD | ||
| Company | Cocrystal Pharma Inc | Polyrizon Ltd | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9692 | 13.19 | 5.71 | ||
| High | 0.9692 | 13.46 | 5.95 | ||
| Low | 0.9000 | 12.03 | 5.52 | ||
| Latest | 0.9512 | 13.25 | 5.72 | ||
| Change | -0.0187 | +0.40 | +0.02 | ||
| % Change | -1.93% | +3.15% | +0.35% | ||
| Volume | 48,300 | 60,300 | 17,300 | ||
| 20-Day Average Volume | 92,925 | 96,790 | 48,715 | ||
| Previous Close | 0.9699 | 12.85 | 5.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0251 | 14.38 | 7.21 | ||
| 20-Day Raw Stochastic | 27.90% | 38.18% | 11.01% | ||
| 20-Day Relative Strength | 43.68 | 52.11 | 36.16 | ||
| Weighted Alpha | -52.57 | -83.13 | -67.20 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 02/02/26 | -12.37% since 02/02/26 | -14.37% since 02/02/26 | ||
| Low | 0.8588 on 02/05/26 | 11.24 on 02/05/26 | 5.34 on 02/05/26 | ||
| High | 1.0457 on 02/03/26 | 16.50 on 02/03/26 | 6.66 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -16.56% since 01/09/26 | +3.60% since 01/09/26 | -29.99% since 01/09/26 | ||
| Low | 0.8588 on 02/05/26 | 11.24 on 02/05/26 | 5.34 on 02/05/26 | ||
| High | 1.1900 on 01/14/26 | 16.50 on 02/03/26 | 8.79 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -13.53% since 11/07/25 | +154.39% since 11/07/25 | -52.90% since 11/07/25 | ||
| Low | 0.8588 on 02/05/26 | 2.88 on 11/26/25 | 5.34 on 02/05/26 | ||
| High | 1.2200 on 01/09/26 | 18.20 on 12/04/25 | 13.01 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -41.28% since 08/08/25 | +100.76% since 08/08/25 | -48.70% since 08/08/25 | ||
| Low | 0.8588 on 02/05/26 | 2.88 on 11/26/25 | 5.34 on 02/05/26 | ||
| High | 2.6700 on 09/12/25 | 18.20 on 12/04/25 | 14.64 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,369 | 13,381 | 13,327 | ||
| Shares Outstanding, K | 13,784 | 1,042 | 2,338 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,500,000 | -1,550,000 | -10,650,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -2,050,000 | N/A | -2,690,000 | ||
| 60-Month Beta | 1.20 | -6.24 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/14/25 | N/A | -1.31 on 11/10/25 | ||
| Latest Earnings Date | 03/30/26 | N/A | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||