Cocrystal Pharma Inc (COCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCP | INAB | GDTC | ||
| Company | Cocrystal Pharma Inc | In8Bio Inc | Cytomed Therapeutics Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9700 | 1.4900 | 1.1300 | ||
| High | 1.0225 | 1.4999 | 1.1510 | ||
| Low | 0.9699 | 1.4000 | 1.0550 | ||
| Latest | 1.0100 | 1.4400 | 1.1500 | ||
| Change | +0.0457 | -0.0100 | -0.1400 | ||
| % Change | +4.74% | -0.69% | -10.85% | ||
| Volume | 40,100 | 26,300 | 126,000 | ||
| 20-Day Average Volume | 130,505 | 73,115 | 27,230 | ||
| Previous Close | 0.9643 | 1.4500 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1407 | 1.6053 | 1.1102 | ||
| 20-Day Raw Stochastic | 12.25% | 8.33% | 65.62% | ||
| 20-Day Relative Strength | 37.46 | 43.03 | 53.27 | ||
| Weighted Alpha | -49.24 | -47.09 | -61.19 | ||
| Today's Opinion | 56% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 06/01/26 | -16.76% since 06/01/26 | +0.78% since 06/01/26 | ||
| Low | 0.9500 on 06/05/26 | 1.4000 on 06/08/26 | 1.0550 on 06/08/26 | ||
| High | 1.1199 on 06/04/26 | 1.7300 on 06/02/26 | 1.2900 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -29.86% since 05/08/26 | -8.86% since 05/08/26 | +47.44% since 05/08/26 | ||
| Low | 0.9500 on 06/05/26 | 1.4000 on 06/08/26 | 0.6920 on 05/12/26 | ||
| High | 1.4399 on 05/11/26 | 1.8800 on 05/29/26 | 1.3900 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/06/26 | -16.28% since 03/06/26 | +9.52% since 03/06/26 | ||
| Low | 0.9500 on 06/05/26 | 1.3100 on 04/15/26 | 0.6801 on 05/08/26 | ||
| High | 2.0299 on 04/02/26 | 2.1100 on 03/16/26 | 1.3900 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -3.81% since 12/08/25 | -19.10% since 12/08/25 | -37.84% since 12/08/25 | ||
| Low | 0.8588 on 02/05/26 | 1.1700 on 12/19/25 | 0.6801 on 05/08/26 | ||
| High | 2.0299 on 04/02/26 | 2.7300 on 01/16/26 | 1.8500 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,925 | 14,180 | 13,608 | ||
| Shares Outstanding, K | 13,787 | 9,847 | 11,833 | ||
| Annual Sales | 0 | 0 | 250,000 | ||
| Annual Net Income | -8,830,000 | -19,440,000 | -3,100,000 | ||
| Last Quarter Sales | 230,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,300,000 | -5,090,000 | N/A | ||
| 60-Month Beta | 1.42 | 0.19 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/26 | -0.26 on 05/07/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/06/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||