Cocrystal Pharma Inc (COCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCP | BNGO | INAB | ||
| Company | Cocrystal Pharma Inc | Bionano Genomics Inc | In8Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 1.1400 | 1.3200 | ||
| High | 0.9751 | 1.1500 | 1.3300 | ||
| Low | 0.9300 | 1.1200 | 1.2300 | ||
| Latest | 0.9300 | 1.1250 | 1.2600 | ||
| Change | -0.0200 | -0.0250 | -0.0700 | ||
| % Change | -2.11% | -2.17% | -5.26% | ||
| Volume | 16,400 | 72,500 | 54,600 | ||
| 20-Day Average Volume | 45,760 | 123,685 | 51,145 | ||
| Previous Close | 0.9500 | 1.1500 | 1.3300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0031 | 1.1517 | 1.3935 | ||
| 20-Day Raw Stochastic | 0.00% | 5.56% | 10.00% | ||
| 20-Day Relative Strength | 37.43 | 44.89 | 39.16 | ||
| Weighted Alpha | -52.87 | -44.34 | -55.22 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 07/13/26 | -3.85% since 07/13/26 | -5.97% since 07/13/26 | ||
| Low | 0.9300 on 07/20/26 | 1.1200 on 07/20/26 | 1.2300 on 07/20/26 | ||
| High | 0.9850 on 07/14/26 | 1.2000 on 07/16/26 | 1.4624 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -6.53% since 06/18/26 | -1.32% since 06/18/26 | -11.89% since 06/18/26 | ||
| Low | 0.9300 on 07/20/26 | 1.1200 on 07/20/26 | 1.2300 on 07/20/26 | ||
| High | 1.0800 on 06/23/26 | 1.2100 on 07/10/26 | 1.5301 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -38.41% since 04/20/26 | -14.12% since 04/20/26 | -16.00% since 04/20/26 | ||
| Low | 0.9300 on 07/20/26 | 1.1200 on 07/20/26 | 1.2300 on 07/20/26 | ||
| High | 1.5043 on 04/21/26 | 1.3799 on 05/08/26 | 1.8800 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -11.43% since 01/20/26 | -21.88% since 01/20/26 | -46.61% since 01/20/26 | ||
| Low | 0.8588 on 02/05/26 | 1.0600 on 02/05/26 | 1.2300 on 07/20/26 | ||
| High | 2.0299 on 04/02/26 | 1.7500 on 01/22/26 | 2.5400 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,098 | 13,196 | 13,097 | ||
| Shares Outstanding, K | 13,787 | 11,475 | 9,847 | ||
| Annual Sales | 0 | 28,510,000 | 0 | ||
| Annual Net Income | -8,830,000 | -26,400,000 | -19,440,000 | ||
| Last Quarter Sales | 230,000 | 6,690,000 | 0 | ||
| Last Quarter Net Income | -2,300,000 | -8,300,000 | -5,090,000 | ||
| 60-Month Beta | 1.41 | 1.62 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/26 | -0.76 on 05/13/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||