Cocrystal Pharma Inc (COCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COCP | AYTU | NRBO | ||
Company | Cocrystal Pharma Inc | Aytu Biopharma Inc | Neurobo Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.5100 | 2.91 | 3.23 | ||
High | 1.5438 | 2.93 | 3.23 | ||
Low | 1.4885 | 2.81 | 3.10 | ||
Last | 1.5438 | 2.81 | 3.23 | ||
Change | -0.0112 | -0.09 | +0.09 | ||
% Change | -0.72% | -3.25% | +2.87% | ||
Volume | 2,100 | 4,000 | 12,200 | ||
20-Day Average Volume | 12,960 | 15,215 | 24,095 | ||
Previous Close | 1.5550 | 2.90 | 3.14 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.5119 | 2.97 | 3.49 | ||
20-Day Raw Stochastic | 60.56% | 24.00% | 21.24% | ||
20-Day Relative Strength | 51.92% | 45.64% | 38.29% | ||
Weighted Alpha | -37.51 | +22.50 | -54.80 | ||
Today's Opinion | 56% Sell | 16% Buy | 40% Sell | ||
Previous Opinion | 56% Sell | 40% Buy | 40% Sell | ||
Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.57% since 04/22/24 | +0.01% since 04/22/24 | +3.53% since 04/22/24 | ||
Low | 1.4885 on 04/29/24 | 2.63 on 04/24/24 | 2.99 on 04/24/24 | ||
High | 1.5900 on 04/24/24 | 2.93 on 04/29/24 | 3.50 on 04/24/24 | ||
1-Month | |||||
%Chg | +10.27% since 03/28/24 | -7.57% since 03/28/24 | -21.03% since 03/28/24 | ||
Low | 1.3500 on 04/16/24 | 2.63 on 04/24/24 | 2.99 on 04/24/24 | ||
High | 1.6700 on 04/08/24 | 3.38 on 04/10/24 | 4.33 on 04/01/24 | ||
3-Month | |||||
%Chg | -3.51% since 01/29/24 | -1.40% since 01/29/24 | -3.58% since 01/29/24 | ||
Low | 1.3250 on 02/20/24 | 2.48 on 02/06/24 | 2.99 on 04/24/24 | ||
High | 1.7400 on 03/28/24 | 3.45 on 02/15/24 | 6.75 on 03/04/24 | ||
6-Month | |||||
%Chg | -5.29% since 10/27/23 | +6.04% since 10/27/23 | -5.78% since 10/27/23 | ||
Low | 1.3250 on 02/20/24 | 2.20 on 11/17/23 | 2.90 on 01/23/24 | ||
High | 1.9900 on 11/30/23 | 3.45 on 02/15/24 | 6.75 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,821 | 16,170 | 15,405 | ||
Shares Outstanding, K | 10,174 | 5,568 | 4,906 | ||
Annual Sales | 0 | 107,400,000 | 0 | ||
Annual Net Income | -17,980,000 | -17,050,000 | -12,470,000 | ||
Last Quarter Sales | 0 | 22,930,000 | 0 | ||
Last Quarter Net Income | -4,460,000 | -220,000 | -5,310,000 | ||
60-Month Beta | 1.34 | -1.21 | -0.25 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.44 on 03/28/24 | -0.04 on 02/14/24 | -0.72 on 11/13/23 | ||
Latest Earnings Date | 05/20/24 | 05/09/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |