Cocrystal Pharma Inc (COCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCP | BFRI | LEXX | ||
| Company | Cocrystal Pharma Inc | Biofrontera Inc | Lexaria Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 1.3600 | 9.31 | ||
| High | 1.1473 | 1.3999 | 10.46 | ||
| Low | 1.0900 | 1.3100 | 8.74 | ||
| Last | 1.0900 | 1.3500 | 10.32 | ||
| Change | -0.0300 | +0.0500 | +1.28 | ||
| Percent Change | -2.68% | +3.85% | +14.16% | ||
| Volume | 30,100 | 762,800 | 35,100 | ||
| 20-Day Average Volume | 72,650 | 458,560 | 26,798 | ||
| Previous | 1.1200 | 1.3000 | 9.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9859 | 1.1915 | 7.04 | ||
| 20-Day Raw Stochastic | 81.28% | 87.65% | 97.76% | ||
| 20-Day Relative Strength | 56.97 | 66.09 | 61.97 | ||
| Weighted Alpha | -44.32 | +98.16 | -10.48 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 08/10/26 | +11.57% since 08/10/26 | +87.98% since 08/10/26 | ||
| Low | 1.0601 on 08/11/26 | 1.1800 on 08/11/26 | 5.50 on 08/11/26 | ||
| High | 1.1500 on 08/13/26 | 1.4000 on 08/14/26 | 10.46 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +14.74% since 07/17/26 | +23.85% since 07/17/26 | +8.16% since 07/17/26 | ||
| Low | 0.7600 on 07/29/26 | 0.9950 on 07/28/26 | 4.21 on 08/03/26 | ||
| High | 1.1660 on 08/10/26 | 1.4000 on 08/14/26 | 10.46 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -9.17% since 05/15/26 | +68.75% since 05/15/26 | +16.18% since 05/15/26 | ||
| Low | 0.7600 on 07/29/26 | 0.7304 on 05/18/26 | 4.21 on 08/03/26 | ||
| High | 1.2900 on 05/18/26 | 1.4000 on 08/14/26 | 10.78 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +17.20% since 02/17/26 | +62.65% since 02/17/26 | +5.90% since 02/17/26 | ||
| Low | 0.7600 on 07/29/26 | 0.7304 on 05/18/26 | 4.21 on 08/03/26 | ||
| High | 2.0299 on 04/02/26 | 1.4000 on 08/14/26 | 15.90 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,441 | 16,644 | 14,939 | ||
| Shares Outstanding, K | 13,787 | 12,803 | 1,653 | ||
| Annual Sales, $M | 0 | 41,710,000 | 710,000 | ||
| Annual Net Income, $M | -8,830,000 | -10,540,000 | -11,900,000 | ||
| Last Qtr Sales, $M | 230,000 | 10,080,000 | 20,000 | ||
| Last Qtr Income, $M | -2,300,000 | -4,750,000 | -1,450,000 | ||
| 60-Month Beta | 1.43 | 0.78 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/26 | -0.41 on 05/14/26 | -1.20 on 07/13/26 | ||
| Latest Earnings Date | 11/13/26 | 11/11/26 | 11/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||