Cocrystal Pharma Inc (COCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCP | PULM | DWTX | ||
| Company | Cocrystal Pharma Inc | Pulmatrix Inc | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 4.01 | 5.95 | ||
| High | 1.0750 | 4.46 | 6.04 | ||
| Low | 1.0200 | 4.01 | 5.95 | ||
| Latest | 1.0750 | 4.40 | 5.98 | ||
| Change | +0.0250 | +0.39 | -0.02 | ||
| % Change | +2.38% | +9.73% | -0.33% | ||
| Volume | 25,540 | 5,036 | 27,830 | ||
| 20-Day Average Volume | 63,032 | 7,165 | 24,269 | ||
| Previous Close | 1.0500 | 4.01 | 6.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0184 | 4.51 | 6.06 | ||
| 20-Day Raw Stochastic | 72.34% | 37.03% | 54.94% | ||
| 20-Day Relative Strength | 49.63 | 43.19 | 50.16 | ||
| Weighted Alpha | -53.16 | -35.23 | -28.80 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 12/02/25 | -2.93% since 12/02/25 | -3.70% since 12/02/25 | ||
| Low | 1.0100 on 12/04/25 | 3.90 on 12/05/25 | 5.86 on 12/08/25 | ||
| High | 1.0750 on 12/09/25 | 4.46 on 12/09/25 | 6.26 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -2.73% since 11/07/25 | -11.34% since 11/07/25 | +13.88% since 11/07/25 | ||
| Low | 0.9000 on 11/21/25 | 3.90 on 12/05/25 | 5.10 on 11/14/25 | ||
| High | 1.1350 on 11/11/25 | 4.98 on 11/17/25 | 6.72 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -26.21% since 09/09/25 | -9.85% since 09/09/25 | +24.02% since 09/09/25 | ||
| Low | 0.9000 on 11/21/25 | 3.90 on 12/05/25 | 4.77 on 09/15/25 | ||
| High | 2.6700 on 09/12/25 | 5.50 on 10/06/25 | 9.50 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -35.15% since 06/09/25 | -49.05% since 06/09/25 | +21.50% since 06/09/25 | ||
| Low | 0.9000 on 11/21/25 | 3.90 on 12/05/25 | 4.50 on 07/16/25 | ||
| High | 2.6700 on 09/12/25 | 9.15 on 06/23/25 | 9.50 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,473 | 14,637 | 13,752 | ||
| Shares Outstanding, K | 13,784 | 3,650 | 2,293 | ||
| Annual Sales | 0 | 7,810,000 | 0 | ||
| Annual Net Income | -17,500,000 | -9,560,000 | -12,350,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,050,000 | -880,000 | -15,740,000 | ||
| 60-Month Beta | 1.04 | 1.58 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/14/25 | -0.24 on 10/16/25 | -8.20 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 03/20/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||