Cocrystal Pharma Inc (COCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCP | TVRD | BCDA | ||
| Company | Cocrystal Pharma Inc | Tvardi Therapeutics Inc | Biocardia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.8200 | 1.1800 | ||
| High | 1.0204 | 2.1899 | 1.2600 | ||
| Low | 0.9902 | 1.7801 | 1.1750 | ||
| Latest | 1.0204 | 1.9000 | 1.2250 | ||
| Change | +0.0004 | +0.4000 | +0.0250 | ||
| % Change | +0.04% | +26.67% | +2.08% | ||
| Volume | 31,663 | 3,854,643 | 447,030 | ||
| 20-Day Average Volume | 102,401 | 346,614 | 8,960,443 | ||
| Previous Close | 1.0200 | 1.5000 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0166 | 2.6360 | 0.9543 | ||
| 20-Day Raw Stochastic | 38.34% | 21.08% | 45.77% | ||
| 20-Day Relative Strength | 42.98 | 32.95 | 64.54 | ||
| Weighted Alpha | -46.17 | -56.59 | -14.54 | ||
| Today's Opinion | 24% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 06/22/26 | -28.73% since 06/22/26 | +28.78% since 06/22/26 | ||
| Low | 0.9700 on 06/26/26 | 1.5000 on 06/26/26 | 0.9333 on 06/23/26 | ||
| High | 1.0800 on 06/23/26 | 2.7000 on 06/23/26 | 1.2500 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -8.89% since 05/29/26 | -43.49% since 05/29/26 | +33.87% since 05/29/26 | ||
| Low | 0.9400 on 06/17/26 | 1.5000 on 06/26/26 | 0.7765 on 06/11/26 | ||
| High | 1.1497 on 06/01/26 | 3.4450 on 06/01/26 | 1.8000 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 03/27/26 | -39.75% since 03/27/26 | +7.33% since 03/27/26 | ||
| Low | 0.9400 on 06/17/26 | 1.5000 on 06/26/26 | 0.7765 on 06/11/26 | ||
| High | 2.0299 on 04/02/26 | 4.3399 on 05/07/26 | 1.8000 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +4.16% since 12/29/25 | -55.89% since 12/29/25 | +1.22% since 12/29/25 | ||
| Low | 0.8588 on 02/05/26 | 1.5000 on 06/26/26 | 0.7765 on 06/11/26 | ||
| High | 2.0299 on 04/02/26 | 4.8899 on 01/22/26 | 1.8000 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,063 | 14,072 | 13,650 | ||
| Shares Outstanding, K | 13,787 | 9,381 | 11,375 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,830,000 | -18,210,000 | -8,230,000 | ||
| Last Quarter Sales | 230,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,300,000 | -6,800,000 | -2,260,000 | ||
| 60-Month Beta | 1.42 | 0.33 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/26 | -0.73 on 05/08/26 | -0.21 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||