Cocrystal Pharma Inc (COCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCP | AZN | AMGN | GILD | BMY |
| Company | Cocrystal Pharma Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.0600 | 185.07 | 350.33 | 138.39 | 58.77 |
| High | 1.0800 | 186.81 | 354.81 | 138.94 | 59.51 |
| Low | 1.0200 | 182.79 | 348.52 | 136.66 | 58.64 |
| Latest | 1.0300 | 183.40 | 353.16 | 136.88 | 59.43 |
| Change | -0.0500 | -3.74 | -0.77 | -1.38 | +0.49 |
| % Change | -4.63% | -2.00% | -0.22% | -1.00% | +0.83% |
| Volume | 35,800 | 1,850,200 | 2,044,900 | 4,285,600 | 6,474,500 |
| 20-Day Average Volume | 44,090 | 1,847,580 | 2,718,790 | 6,604,020 | 14,510,970 |
| Previous Close | 1.0800 | 187.14 | 353.93 | 138.26 | 58.94 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0527 | 192.88 | 365.66 | 143.76 | 59.76 |
| 20-Day Raw Stochastic | 31.21% | 3.67% | 17.72% | 3.07% | 46.30% |
| 20-Day Relative Strength | 49.23 | 39.71 | 45.50 | 42.15 | 52.69 |
| Weighted Alpha | -34.64 | +24.00 | +19.05 | +24.59 | +10.95 |
| Today's Opinion | 24% Sell | 24% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 03/19/26 | -2.93% since 03/19/26 | +0.93% since 03/19/26 | -3.00% since 03/19/26 | +2.27% since 03/19/26 |
| Low | 1.0200 on 03/26/26 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.45 on 03/24/26 |
| High | 1.1150 on 03/24/26 | 188.72 on 03/25/26 | 358.00 on 03/25/26 | 141.00 on 03/20/26 | 59.51 on 03/26/26 |
| 1-Month | |||||
| %Chg | -2.83% since 02/26/26 | -10.09% since 02/26/26 | -6.90% since 02/26/26 | -4.79% since 02/26/26 | -2.73% since 02/26/26 |
| Low | 0.9801 on 03/05/26 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.45 on 03/24/26 |
| High | 1.1400 on 03/18/26 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | +5.91% since 12/26/25 | -1.29% since 12/26/25 | +6.08% since 12/26/25 | +9.77% since 12/26/25 | +8.77% since 12/26/25 |
| Low | 0.8588 on 02/05/26 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 1.2200 on 01/09/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -17.60% since 09/26/25 | +24.32% since 09/26/25 | +29.37% since 09/26/25 | +22.11% since 09/26/25 | +34.70% since 09/26/25 |
| Low | 0.8588 on 02/05/26 | 147.37 on 09/29/25 | 270.67 on 09/29/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 1.3100 on 09/30/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,887 | 290,236,928 | 190,792,336 | 171,611,360 | 120,029,768 |
| Shares Outstanding, K | 13,784 | 1,550,908 | 539,068 | 1,241,222 | 2,036,474 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -17,500,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -2,050,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.18 | 0.32 | 0.45 | 0.37 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/14/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 03/30/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.28 | 15.95 | 16.95 | 9.33 |