Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cleco Power Llc (CNL)

Cleco Power Llc (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.20 +2.14%
on 04/08/16
55.37 -0.02%
on 04/13/16
+0.09 (+0.16%)
since 04/06/16
1-Month
45.73 +21.06%
on 03/22/16
55.37 -0.02%
on 04/13/16
+8.46 (+18.04%)
since 03/11/16
3-Month
44.78 +23.63%
on 03/03/16
55.37 -0.02%
on 04/13/16
+2.43 (+4.59%)
since 01/13/16
6-Month
44.78 +23.63%
on 03/03/16
55.37 -0.02%
on 04/13/16
+2.22 (+4.18%)
since 10/13/15
YTD
44.78 +23.63%
on 03/03/16
55.37 -0.02%
on 04/13/16
+3.15 (+6.03%)
since 12/31/15
52-Week
44.78 +23.63%
on 03/03/16
55.37 -0.02%
on 04/13/16
+1.00 (+1.84%)
since 04/13/15
3-Year
43.69 +26.71%
on 10/07/13
59.21 -6.50%
on 06/30/14
+7.90 (+16.65%)
since 04/15/13
5-Year
30.06 +84.17%
on 08/08/11
59.21 -6.50%
on 06/30/14
+20.59 (+59.22%)
since 04/18/11
10-Year
17.32 +219.63%
on 10/01/08
59.21 -6.50%
on 07/01/14
+32.86 (+146.04%)
since 04/01/06
20-Year
9.74 +468.38%
on 10/01/02
59.21 -6.50%
on 07/01/14
+42.55 (+332.08%)
since 04/01/96

52-Week Key Points

52-Week High 55.37
Last Price 55.36
Fibonacci 61.8% 51.32
Fibonacci 50% 50.07
Fibonacci 38.2% 48.83
52-Week Low 44.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.02%
1-Month 11 times -0.02%
3-Month 12 times -0.02%
6-Month 15 times -0.02%
YTD 17 times -0.02%
52-Week 12 times -0.02%
3-Year 11 times -6.50%
5-Year 39 times -6.50%
10-Year 36 times -6.50%
20-Year 43 times -6.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.14%
1-Month 2 times +21.06%
3-Month 9 times +23.63%
6-Month 18 times +23.63%
YTD 7 times +23.63%
52-Week 33 times +23.63%
3-Year 7 times +26.71%
5-Year 5 times +84.17%
10-Year 3 times +219.63%
20-Year 5 times +468.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar