Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | DRD | WLTH | ||
| Company | Collective Mng Ltd | Drdgold Ltd ADR | Wealthfront Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 14.51 | 26.98 | 8.99 | ||
| High | 15.68 | 28.46 | 9.14 | ||
| Low | 14.51 | 26.87 | 8.80 | ||
| Latest | 15.05 | 28.07 | 8.81 | ||
| Change | +0.89 | +1.01 | -0.29 | ||
| % Change | +6.29% | +3.73% | -3.19% | ||
| Volume | 59,500 | 261,200 | 1,595,000 | ||
| 20-Day Average Volume | 93,255 | 373,400 | 1,990,995 | ||
| Previous Close | 14.16 | 27.06 | 9.10 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 30.73 | 8.37 | ||
| 20-Day Raw Stochastic | 21.95% | 18.07% | 78.35% | ||
| 20-Day Relative Strength | 45.43 | 40.97 | 49.84 | ||
| Weighted Alpha | +63.22 | +73.62 | N/A | ||
| Today's Opinion | 40% Buy | 8% Sell | N/A | ||
| Previous Opinion | 24% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 03/20/26 | +7.38% since 03/20/26 | +8.50% since 03/20/26 | ||
| Low | 13.32 on 03/23/26 | 26.33 on 03/24/26 | 7.68 on 03/23/26 | ||
| High | 15.68 on 03/27/26 | 29.09 on 03/25/26 | 9.23 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -27.50% since 02/27/26 | -27.84% since 02/27/26 | +6.14% since 02/27/26 | ||
| Low | 13.32 on 03/23/26 | 25.70 on 03/20/26 | 7.29 on 03/12/26 | ||
| High | 21.20 on 03/02/26 | 38.81 on 03/02/26 | 9.23 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -2.59% since 12/26/25 | -15.78% since 12/26/25 | -33.61% since 12/26/25 | ||
| Low | 13.32 on 03/23/26 | 25.70 on 03/20/26 | 7.20 on 02/12/26 | ||
| High | 21.24 on 01/29/26 | 39.37 on 01/28/26 | 14.12 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +6.21% since 09/26/25 | -1.20% since 09/26/25 | N/A since 12/12/25 | ||
| Low | 9.77 on 11/14/25 | 23.26 on 10/27/25 | 7.20 on 02/12/26 | ||
| High | 21.24 on 01/29/26 | 39.37 on 01/28/26 | 14.88 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,392,938 | 2,426,904 | 1,322,557 | ||
| Shares Outstanding, K | 92,554 | 86,459 | 150,120 | ||
| Annual Sales | 0 | 434,090,000 | 308,859,000 | ||
| Annual Net Income | -26,950,000 | 123,570,000 | 194,447,000 | ||
| Last Quarter Sales | 0 | 560,298,000 | 93,220,000 | ||
| Last Quarter Net Income | -10,840,000 | 60,007,000 | 30,901,000 | ||
| 60-Month Beta | -2.34 | 0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/12/25 | N/A on 09/02/15 | -1.31 on 03/11/26 | ||
| Latest Earnings Date | 03/25/26 | 08/20/25 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.236 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/04/16 | 03/13/26 | 06/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||