Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | IAUX | NAK | ||
| Company | Collective Mng Ltd | I-80 Gold Corp | Northern Dynasty Minerals | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.85 | 1.4300 | 1.7300 | ||
| High | 12.89 | 1.4400 | 1.7500 | ||
| Low | 12.36 | 1.3900 | 1.6800 | ||
| Latest | 12.76 | 1.4000 | 1.7100 | ||
| Change | -0.08 | -0.0400 | -0.0100 | ||
| % Change | -0.62% | -2.78% | -0.58% | ||
| Volume | 74,600 | 8,090,000 | 3,138,100 | ||
| 20-Day Average Volume | 70,880 | 10,240,530 | 7,677,295 | ||
| Previous Close | 12.84 | 1.4400 | 1.7200 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.26 | 1.4570 | 1.9100 | ||
| 20-Day Raw Stochastic | 27.75% | 24.14% | 21.85% | ||
| 20-Day Relative Strength | 43.11 | 45.00 | 42.86 | ||
| Weighted Alpha | +8.70 | +88.02 | +18.64 | ||
| Today's Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 07/02/26 | -6.04% since 07/02/26 | -8.06% since 07/02/26 | ||
| Low | 11.44 on 07/08/26 | 1.3300 on 07/08/26 | 1.5450 on 07/08/26 | ||
| High | 13.80 on 07/06/26 | 1.5300 on 07/06/26 | 1.9500 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 06/10/26 | +2.19% since 06/10/26 | -7.57% since 06/10/26 | ||
| Low | 11.44 on 07/08/26 | 1.3300 on 07/08/26 | 1.5450 on 07/08/26 | ||
| High | 16.21 on 06/15/26 | 1.6200 on 06/17/26 | 2.3000 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -32.52% since 04/10/26 | -16.67% since 04/10/26 | -2.84% since 04/10/26 | ||
| Low | 11.44 on 07/08/26 | 1.3300 on 07/08/26 | 1.5450 on 07/08/26 | ||
| High | 21.97 on 04/23/26 | 1.7300 on 04/14/26 | 2.4250 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -11.48% since 01/09/26 | -6.67% since 01/09/26 | -22.27% since 01/09/26 | ||
| Low | 11.44 on 07/08/26 | 1.2300 on 03/19/26 | 1.0750 on 03/23/26 | ||
| High | 21.97 on 04/23/26 | 2.2400 on 02/12/26 | 2.6600 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,807 | 1,246,519 | 966,666 | ||
| Shares Outstanding, K | 92,742 | 865,638 | 562,015 | ||
| Annual Sales | 0 | 95,190,000 | 0 | ||
| Annual Net Income | -49,860,000 | -198,850,000 | -74,690,000 | ||
| Last Quarter Sales | 0 | 52,390,000 | 0 | ||
| Last Quarter Net Income | -12,350,000 | -78,600,000 | 15,400,000 | ||
| 60-Month Beta | -0.89 | 1.15 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/26 | -0.03 on 05/12/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||