Cleco Power Llc (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | PNM | NWE | ||
| Company | Cleco Power Llc | PNM Resources Inc | Northwestern Energy Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 55.32 | 38.06 | 51.30 | ||
| High | 55.37 | 38.12 | 51.50 | ||
| Low | 55.32 | 37.50 | 50.65 | ||
| Last | 55.36 | 37.78 | 51.18 | ||
| Change | +0.05 | +0.07 | +0.18 | ||
| % Change | +0.09% | +0.19% | +0.35% | ||
| Volume | 5,895,500 | 459,800 | 198,500 | ||
| 20-Day Average Volume | 2,300,820 | 622,770 | 275,805 | ||
| Previous Close | 55.31 | 37.71 | 51.00 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.33 | 36.73 | 49.81 | ||
| 20-Day Raw Stochastic | 99.90% | 87.70% | 92.04% | ||
| 20-Day Relative Strength | 68.53% | 57.46% | 59.08% | ||
| Weighted Alpha | +3.20 | -20.49 | -9.96 | ||
| Today's Opinion | N/A | 56% Sell | 48% Buy | ||
| Previous Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/06/16 | +4.02% since 04/26/24 | +3.29% since 04/26/24 | ||
| Low | 54.20 on 04/08/16 | 35.35 on 04/30/24 | 49.83 on 04/29/24 | ||
| High | 55.37 on 04/13/16 | 38.12 on 05/03/24 | 51.50 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +18.04% since 03/11/16 | +1.64% since 04/03/24 | +1.81% since 04/03/24 | ||
| Low | 45.73 on 03/22/16 | 35.35 on 04/30/24 | 47.48 on 04/16/24 | ||
| High | 55.37 on 04/13/16 | 38.12 on 05/03/24 | 51.50 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +4.59% since 01/13/16 | +6.00% since 02/02/24 | +6.65% since 02/02/24 | ||
| Low | 44.78 on 03/03/16 | 34.63 on 02/05/24 | 46.15 on 02/13/24 | ||
| High | 55.37 on 04/13/16 | 38.22 on 03/05/24 | 51.50 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +4.18% since 10/13/15 | -10.90% since 11/03/23 | -1.39% since 11/03/23 | ||
| Low | 44.78 on 03/03/16 | 34.63 on 02/05/24 | 46.15 on 02/13/24 | ||
| High | 55.37 on 04/13/16 | 43.70 on 11/17/23 | 53.73 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,351,940 | 3,407,756 | 3,136,617 | ||
| Shares Outstanding, K | 60,480 | 90,200 | 61,286 | ||
| Annual Sales | 1,209,400,000 | 1,939,200,000 | 1,422,140,000 | ||
| Annual Net Income | 133,670,000 | 88,350,000 | 194,130,000 | ||
| Last Quarter Sales | 279,400,000 | 412,110,000 | 475,300,000 | ||
| Last Quarter Net Income | 21,850,000 | -50,090,000 | 65,100,000 | ||
| 60-Month Beta | 0.53 | 0.35 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/26/16 | 0.41 on 04/30/24 | 1.09 on 04/25/24 | ||
| Latest Earnings Date | 04/26/16 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.400 on 02/04/16 | 0.387 on 04/25/24 | 0.650 on 03/14/24 | ||
| Next Ex-Dividends Date | 02/04/16 | 04/25/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.15 | 14.07 | 15.41 | ||