Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | IAUX | WLTH | ||
| Company | Collective Mng Ltd | I-80 Gold Corp | Wealthfront Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 14.49 | 1.5300 | 8.28 | ||
| High | 14.51 | 1.5700 | 8.73 | ||
| Low | 13.48 | 1.5200 | 8.23 | ||
| Latest | 13.82 | 1.5500 | 8.44 | ||
| Change | -0.58 | +0.0300 | +0.01 | ||
| % Change | -4.03% | +1.97% | +0.12% | ||
| Volume | 62,100 | 14,157,100 | 3,393,600 | ||
| 20-Day Average Volume | 59,660 | 9,397,675 | 2,298,215 | ||
| Previous Close | 14.40 | 1.5200 | 8.43 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 1.5230 | 10.37 | ||
| 20-Day Raw Stochastic | 23.77% | 65.52% | 8.61% | ||
| 20-Day Relative Strength | 41.81 | 50.98 | 33.49 | ||
| Weighted Alpha | +22.36 | +110.56 | N/A | ||
| Today's Opinion | 56% Sell | 8% Sell | N/A | ||
| Previous Opinion | 40% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 06/11/26 | +7.64% since 06/11/26 | -4.31% since 06/11/26 | ||
| Low | 13.48 on 06/12/26 | 1.4400 on 06/12/26 | 8.23 on 06/18/26 | ||
| High | 16.21 on 06/15/26 | 1.6200 on 06/17/26 | 9.15 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -13.30% since 05/18/26 | +6.16% since 05/18/26 | -29.84% since 05/18/26 | ||
| Low | 12.90 on 06/10/26 | 1.3600 on 06/11/26 | 8.06 on 06/08/26 | ||
| High | 16.89 on 05/20/26 | 1.6500 on 06/01/26 | 12.42 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -16.44% since 03/18/26 | +10.71% since 03/18/26 | +3.69% since 03/18/26 | ||
| Low | 12.90 on 06/10/26 | 1.2300 on 03/19/26 | 7.68 on 03/23/26 | ||
| High | 21.97 on 04/23/26 | 1.7600 on 04/09/26 | 12.42 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +2.29% since 12/18/25 | +4.03% since 12/18/25 | -35.77% since 12/18/25 | ||
| Low | 12.90 on 06/10/26 | 1.2300 on 03/19/26 | 7.20 on 02/12/26 | ||
| High | 21.97 on 04/23/26 | 2.2400 on 02/12/26 | 14.12 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,281,639 | 1,336,387 | 1,260,607 | ||
| Shares Outstanding, K | 92,738 | 862,185 | 149,361 | ||
| Annual Sales | 0 | 95,190,000 | 364,993,000 | ||
| Annual Net Income | -49,860,000 | -198,850,000 | -42,066,000 | ||
| Last Quarter Sales | 0 | 52,390,000 | 90,484,000 | ||
| Last Quarter Net Income | -12,350,000 | -78,600,000 | 12,834,000 | ||
| 60-Month Beta | -1.20 | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/26 | -0.03 on 05/12/26 | 0.07 on 06/04/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/16 | N/A | 06/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||