Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | DRD | IAUX | ||
| Company | Collective Mng Ltd | Drdgold Ltd ADR | I-80 Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 16.28 | 37.19 | 1.8200 | ||
| High | 16.67 | 37.86 | 1.8400 | ||
| Low | 16.03 | 36.78 | 1.7900 | ||
| Latest | 16.63 | 37.43 | 1.8100 | ||
| Change | +0.57 | -0.29 | unch | ||
| % Change | +3.55% | -0.77% | unch | ||
| Volume | 55,161 | 409,877 | 8,352,681 | ||
| 20-Day Average Volume | 52,245 | 343,670 | 6,622,540 | ||
| Previous Close | 16.06 | 37.72 | 1.8100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.16 | 33.68 | 1.5740 | ||
| 20-Day Raw Stochastic | 93.79% | 91.35% | 90.59% | ||
| 20-Day Relative Strength | 66.99 | 65.80 | 72.42 | ||
| Weighted Alpha | +185.19 | +279.02 | +283.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 01/15/26 | +4.38% since 01/15/26 | +16.77% since 01/15/26 | ||
| Low | 14.72 on 01/16/26 | 34.63 on 01/16/26 | 1.5050 on 01/16/26 | ||
| High | 16.82 on 01/21/26 | 38.20 on 01/20/26 | 1.8500 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +10.35% since 12/23/25 | +9.73% since 12/23/25 | +17.53% since 12/23/25 | ||
| Low | 13.76 on 01/02/26 | 29.30 on 01/02/26 | 1.4250 on 12/29/25 | ||
| High | 16.82 on 01/21/26 | 38.20 on 01/20/26 | 1.8500 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +39.51% since 10/23/25 | +46.27% since 10/23/25 | +86.10% since 10/23/25 | ||
| Low | 9.77 on 11/14/25 | 23.26 on 10/27/25 | 0.8881 on 11/05/25 | ||
| High | 16.82 on 01/21/26 | 38.20 on 01/20/26 | 1.8500 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +74.41% since 07/23/25 | +156.72% since 07/23/25 | +179.06% since 07/23/25 | ||
| Low | 8.30 on 08/06/25 | 13.25 on 07/31/25 | 0.5501 on 07/31/25 | ||
| High | 16.82 on 01/21/26 | 38.20 on 01/20/26 | 1.8500 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,486,160 | 3,261,234 | 1,449,796 | ||
| Shares Outstanding, K | 92,538 | 86,459 | 800,992 | ||
| Annual Sales | 0 | 434,090,000 | 50,340,000 | ||
| Annual Net Income | -26,950,000 | 123,570,000 | -121,530,000 | ||
| Last Quarter Sales | 0 | 560,298,000 | 32,020,000 | ||
| Last Quarter Net Income | -10,840,000 | 60,007,000 | -41,870,000 | ||
| 60-Month Beta | -2.21 | 0.41 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/12/25 | N/A on 09/02/15 | -0.04 on 11/12/25 | ||
| Latest Earnings Date | 03/25/26 | 08/20/25 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.184 on 09/12/25 | N/A | ||
| Next Ex-Dividends Date | 02/04/16 | 09/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||