Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | WLTH | IAUX | ||
| Company | Collective Mng Ltd | Wealthfront Corp | I-80 Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 17.96 | 11.32 | 1.5400 | ||
| High | 18.27 | 11.53 | 1.5800 | ||
| Low | 17.71 | 11.22 | 1.5200 | ||
| Latest | 18.27 | 11.47 | 1.5800 | ||
| Change | +0.55 | +0.08 | +0.0900 | ||
| % Change | +3.10% | +0.70% | +6.04% | ||
| Volume | 35,000 | 697,500 | 8,452,300 | ||
| 20-Day Average Volume | 55,010 | 884,450 | 12,804,105 | ||
| Previous Close | 17.72 | 11.39 | 1.4900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 10.93 | 1.5690 | ||
| 20-Day Raw Stochastic | 30.84% | 94.71% | 44.44% | ||
| 20-Day Relative Strength | 50.48 | 62.69 | 49.89 | ||
| Weighted Alpha | +79.47 | N/A | +174.46 | ||
| Today's Opinion | 72% Buy | N/A | 8% Buy | ||
| Previous Opinion | 56% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 05/01/26 | +6.50% since 05/01/26 | +3.95% since 05/01/26 | ||
| Low | 16.62 on 05/05/26 | 10.40 on 05/04/26 | 1.4600 on 05/05/26 | ||
| High | 18.84 on 05/07/26 | 11.57 on 05/05/26 | 1.6450 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 04/08/26 | +14.36% since 04/08/26 | -7.06% since 04/08/26 | ||
| Low | 16.62 on 05/05/26 | 9.68 on 04/13/26 | 1.4600 on 05/05/26 | ||
| High | 21.97 on 04/23/26 | 11.57 on 05/05/26 | 1.7600 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +12.22% since 02/06/26 | +31.69% since 02/06/26 | -15.96% since 02/06/26 | ||
| Low | 13.32 on 03/23/26 | 7.20 on 02/12/26 | 1.2300 on 03/19/26 | ||
| High | 21.97 on 04/23/26 | 11.57 on 05/05/26 | 2.2400 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +73.50% since 11/07/25 | N/A since 12/12/25 | +68.09% since 11/07/25 | ||
| Low | 9.77 on 11/14/25 | 7.20 on 02/12/26 | 0.9311 on 11/14/25 | ||
| High | 21.97 on 04/23/26 | 14.88 on 12/12/25 | 2.2400 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,694,323 | 1,715,614 | 1,348,500 | ||
| Shares Outstanding, K | 92,738 | 149,574 | 853,481 | ||
| Annual Sales | 0 | 364,993,000 | 95,190,000 | ||
| Annual Net Income | -49,860,000 | -42,066,000 | -198,850,000 | ||
| Last Quarter Sales | 0 | 96,136,000 | 21,290,000 | ||
| Last Quarter Net Income | -13,570,000 | -133,655,000 | -85,560,000 | ||
| 60-Month Beta | -0.98 | N/A | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/30/26 | -1.31 on 03/11/26 | -0.05 on 02/19/26 | ||
| Earnings Date | 05/12/26 | 03/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/16 | 06/12/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||