Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | DRD | WLTH | ||
| Company | Collective Mng Ltd | Drdgold Ltd ADR | Wealthfront Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 19.88 | 31.65 | 11.09 | ||
| High | 21.09 | 32.73 | 11.19 | ||
| Low | 19.85 | 31.65 | 10.82 | ||
| Latest | 20.40 | 32.03 | 11.06 | ||
| Change | +0.96 | +1.15 | +0.13 | ||
| % Change | +4.94% | +3.72% | +1.19% | ||
| Volume | 60,600 | 187,200 | 1,492,000 | ||
| 20-Day Average Volume | 79,780 | 288,515 | 1,897,540 | ||
| Previous Close | 19.44 | 30.88 | 10.93 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 29.77 | 9.58 | ||
| 20-Day Raw Stochastic | 91.12% | 86.71% | 95.75% | ||
| 20-Day Relative Strength | 62.31 | 52.41 | 66.13 | ||
| Weighted Alpha | +118.21 | +102.98 | N/A | ||
| Today's Opinion | 88% Buy | 8% Buy | N/A | ||
| Previous Opinion | 88% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 64% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 04/10/26 | +0.25% since 04/10/26 | +11.72% since 04/10/26 | ||
| Low | 18.40 on 04/13/26 | 30.68 on 04/15/26 | 9.68 on 04/13/26 | ||
| High | 21.09 on 04/17/26 | 32.73 on 04/17/26 | 11.21 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +22.60% since 03/17/26 | +7.38% since 03/17/26 | +40.71% since 03/17/26 | ||
| Low | 13.32 on 03/23/26 | 25.70 on 03/20/26 | 7.68 on 03/23/26 | ||
| High | 21.09 on 04/17/26 | 33.00 on 04/08/26 | 11.21 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +35.64% since 01/16/26 | -11.62% since 01/16/26 | +16.42% since 01/16/26 | ||
| Low | 13.32 on 03/23/26 | 25.70 on 03/20/26 | 7.20 on 02/12/26 | ||
| High | 21.24 on 01/29/26 | 39.37 on 01/28/26 | 11.21 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +75.56% since 10/17/25 | +12.31% since 10/17/25 | N/A since 12/12/25 | ||
| Low | 9.77 on 11/14/25 | 23.26 on 10/27/25 | 7.20 on 02/12/26 | ||
| High | 21.24 on 01/29/26 | 39.37 on 01/28/26 | 14.88 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,888,448 | 2,769,282 | 1,660,327 | ||
| Shares Outstanding, K | 92,571 | 86,459 | 150,120 | ||
| Annual Sales | 0 | 434,090,000 | 308,859,000 | ||
| Annual Net Income | -49,860,000 | 123,570,000 | 194,447,000 | ||
| Last Quarter Sales | 0 | 560,298,000 | 93,220,000 | ||
| Last Quarter Net Income | -13,570,000 | 60,007,000 | 30,901,000 | ||
| 60-Month Beta | -1.02 | 0.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/30/26 | N/A on 09/02/15 | -1.31 on 03/11/26 | ||
| Latest Earnings Date | 05/12/26 | 08/20/25 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.236 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/04/16 | 03/13/26 | 06/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||