Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | NAK | IAUX | ||
| Company | Collective Mng Ltd | Northern Dynasty Minerals | I-80 Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.37 | 2.07 | 1.2800 | ||
| High | 11.57 | 2.08 | 1.3200 | ||
| Low | 11.26 | 1.96 | 1.2400 | ||
| Latest | 11.35 | 2.01 | 1.2400 | ||
| Change | -0.01 | -0.06 | -0.0300 | ||
| % Change | -0.09% | -2.90% | -2.36% | ||
| Volume | 32,167 | 5,240,713 | 5,581,786 | ||
| 20-Day Average Volume | 54,515 | 6,944,325 | 4,847,550 | ||
| Previous Close | 11.36 | 2.07 | 1.2700 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.83 | 1.78 | 1.0880 | ||
| 20-Day Raw Stochastic | 82.29% | 83.24% | 77.44% | ||
| 20-Day Relative Strength | 50.39 | 58.08 | 65.85 | ||
| Weighted Alpha | +123.02 | +188.29 | +157.82 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 12/01/25 | +8.65% since 12/01/25 | +3.33% since 12/01/25 | ||
| Low | 11.09 on 12/02/25 | 1.77 on 12/02/25 | 1.1400 on 12/02/25 | ||
| High | 11.68 on 12/03/25 | 2.13 on 12/05/25 | 1.3300 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +7.79% since 11/07/25 | +14.20% since 11/07/25 | +31.91% since 11/07/25 | ||
| Low | 9.77 on 11/14/25 | 1.43 on 11/21/25 | 0.9311 on 11/14/25 | ||
| High | 11.69 on 11/28/25 | 2.13 on 12/05/25 | 1.3300 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -16.97% since 09/08/25 | +144.23% since 09/08/25 | +43.52% since 09/08/25 | ||
| Low | 9.77 on 11/14/25 | 0.79 on 09/12/25 | 0.8450 on 09/09/25 | ||
| High | 14.96 on 10/01/25 | 2.98 on 10/14/25 | 1.3300 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +2.16% since 06/06/25 | +55.81% since 06/06/25 | +105.20% since 06/06/25 | ||
| Low | 8.30 on 08/06/25 | 0.73 on 07/29/25 | 0.5501 on 07/31/25 | ||
| High | 14.96 on 10/01/25 | 2.98 on 10/14/25 | 1.3300 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,048,130 | 1,143,646 | 1,016,723 | ||
| Shares Outstanding, K | 92,265 | 552,486 | 800,569 | ||
| Annual Sales | 0 | 0 | 50,340,000 | ||
| Annual Net Income | -26,950,000 | -26,380,000 | -121,530,000 | ||
| Last Quarter Sales | 0 | 0 | 32,020,000 | ||
| Last Quarter Net Income | -10,840,000 | -5,770,000 | -41,870,000 | ||
| 60-Month Beta | -2.10 | -0.11 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/12/25 | -0.02 on 11/13/25 | -0.04 on 11/12/25 | ||
| Latest Earnings Date | 11/19/25 | 11/13/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||