Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | DRD | IAUX | ||
| Company | Collective Mng Ltd | Drdgold Ltd ADR | I-80 Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 15.55 | 34.02 | 1.6000 | ||
| High | 16.80 | 35.05 | 1.6100 | ||
| Low | 15.45 | 33.82 | 1.5100 | ||
| Latest | 15.87 | 34.09 | 1.5400 | ||
| Change | +0.64 | +0.97 | -0.0400 | ||
| % Change | +4.20% | +2.93% | -2.53% | ||
| Volume | 50,100 | 358,700 | 5,963,500 | ||
| 20-Day Average Volume | 51,690 | 369,260 | 8,059,600 | ||
| Previous Close | 15.23 | 33.12 | 1.5800 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.48 | 31.87 | 1.5155 | ||
| 20-Day Raw Stochastic | 77.91% | 83.30% | 58.97% | ||
| 20-Day Relative Strength | 66.80 | 61.52 | 62.12 | ||
| Weighted Alpha | +193.03 | +264.78 | +206.10 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 01/06/26 | +4.57% since 01/06/26 | unch since 01/06/26 | ||
| Low | 13.99 on 01/07/26 | 30.80 on 01/07/26 | 1.4500 on 01/07/26 | ||
| High | 16.80 on 01/13/26 | 35.05 on 01/13/26 | 1.6200 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +24.37% since 12/12/25 | +8.57% since 12/12/25 | +7.69% since 12/12/25 | ||
| Low | 12.59 on 12/15/25 | 29.30 on 01/02/26 | 1.4250 on 12/29/25 | ||
| High | 16.80 on 01/13/26 | 35.05 on 01/13/26 | 1.6200 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +15.75% since 10/13/25 | +15.36% since 10/13/25 | +57.84% since 10/13/25 | ||
| Low | 9.77 on 11/14/25 | 23.26 on 10/27/25 | 0.8881 on 11/05/25 | ||
| High | 16.80 on 01/13/26 | 35.05 on 01/13/26 | 1.6200 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +62.27% since 07/11/25 | +150.48% since 07/11/25 | +140.47% since 07/11/25 | ||
| Low | 8.30 on 08/06/25 | 13.25 on 07/31/25 | 0.5501 on 07/31/25 | ||
| High | 16.80 on 01/13/26 | 35.05 on 01/13/26 | 1.6200 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,196 | 2,863,522 | 1,265,567 | ||
| Shares Outstanding, K | 92,265 | 86,459 | 800,992 | ||
| Annual Sales | 0 | 434,090,000 | 50,340,000 | ||
| Annual Net Income | -26,950,000 | 123,570,000 | -121,530,000 | ||
| Last Quarter Sales | 0 | 560,298,000 | 32,020,000 | ||
| Last Quarter Net Income | -10,840,000 | 60,007,000 | -41,870,000 | ||
| 60-Month Beta | -2.21 | 0.41 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/12/25 | N/A on 09/02/15 | -0.04 on 11/12/25 | ||
| Latest Earnings Date | 03/25/26 | 01/01/70 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.184 on 09/12/25 | N/A | ||
| Next Ex-Dividends Date | 02/04/16 | 09/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||