Collective Mng Ltd
(CNL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | IAUX | NAK | ||
| Company | Collective Mng Ltd | I-80 Gold Corp | Northern Dynasty Minerals | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 16.87 | 2.0000 | 2.24 | ||
| High | 16.92 | 2.0300 | 2.26 | ||
| Low | 16.47 | 1.8800 | 2.15 | ||
| Latest | 16.75 | 1.9400 | 2.16 | ||
| Change | +0.38 | unch | -0.07 | ||
| % Change | +2.32% | unch | -3.14% | ||
| Volume | 37,400 | 10,456,500 | 7,140,200 | ||
| 20-Day Average Volume | 74,015 | 11,032,005 | 13,152,370 | ||
| Previous Close | 16.37 | 1.9400 | 2.23 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 1.8225 | 2.14 | ||
| 20-Day Raw Stochastic | 31.14% | 59.18% | 41.18% | ||
| 20-Day Relative Strength | 52.95 | 60.25 | 51.62 | ||
| Weighted Alpha | +150.81 | +244.58 | +132.61 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 02/06/26 | +3.19% since 02/06/26 | +10.77% since 02/06/26 | ||
| Low | 16.33 on 02/12/26 | 1.8800 on 02/13/26 | 1.93 on 02/09/26 | ||
| High | 18.45 on 02/09/26 | 2.2400 on 02/12/26 | 2.34 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +5.55% since 01/13/26 | +25.97% since 01/13/26 | +1.41% since 01/13/26 | ||
| Low | 14.72 on 01/16/26 | 1.5036 on 01/14/26 | 1.81 on 02/05/26 | ||
| High | 21.24 on 01/29/26 | 2.2400 on 02/12/26 | 2.66 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +63.10% since 11/13/25 | +90.20% since 11/13/25 | +24.86% since 11/13/25 | ||
| Low | 9.77 on 11/14/25 | 0.9311 on 11/14/25 | 1.43 on 11/21/25 | ||
| High | 21.24 on 01/29/26 | 2.2400 on 02/12/26 | 2.66 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +73.94% since 08/13/25 | +234.94% since 08/13/25 | +146.94% since 08/13/25 | ||
| Low | 9.50 on 08/14/25 | 0.5800 on 08/14/25 | 0.79 on 09/12/25 | ||
| High | 21.24 on 01/29/26 | 2.2400 on 02/12/26 | 2.98 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,550,012 | 1,610,972 | 1,209,345 | ||
| Shares Outstanding, K | 92,538 | 830,398 | 559,882 | ||
| Annual Sales | 0 | 50,340,000 | 0 | ||
| Annual Net Income | -26,950,000 | -121,530,000 | -26,380,000 | ||
| Last Quarter Sales | 0 | 32,020,000 | 0 | ||
| Last Quarter Net Income | -10,840,000 | -41,870,000 | -5,770,000 | ||
| 60-Month Beta | -2.21 | 1.18 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/12/25 | -0.04 on 11/12/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 03/25/26 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||