Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | IAUX | WLTH | ||
| Company | Collective Mng Ltd | I-80 Gold Corp | Wealthfront Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 15.34 | 1.6800 | 9.03 | ||
| High | 15.59 | 1.7500 | 9.19 | ||
| Low | 14.84 | 1.6600 | 8.93 | ||
| Last | 15.56 | 1.7300 | 9.08 | ||
| Change | +0.98 | +0.1500 | +0.12 | ||
| Percent Change | +6.72% | +9.49% | +1.34% | ||
| Volume | 75,600 | 16,487,801 | 1,132,800 | ||
| 20-Day Average Volume | 66,905 | 10,490,795 | 925,425 | ||
| Previous | 14.58 | 1.5800 | 8.96 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.62 | 1.5025 | 9.38 | ||
| 20-Day Raw Stochastic | 80.57% | 96.04% | 24.04% | ||
| 20-Day Relative Strength | 60.89 | 60.58 | 45.29 | ||
| Weighted Alpha | +32.62 | +99.94 | -30.12 | ||
| Today's Opinion | 8% Buy | 8% Buy | N/A | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.27% since 08/12/26 | -1.14% since 08/12/26 | -3.09% since 08/12/26 | ||
| Low | 13.93 on 08/13/26 | 1.5750 on 08/18/26 | 8.88 on 08/18/26 | ||
| High | 15.59 on 08/19/26 | 1.7500 on 08/19/26 | 9.59 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +28.49% since 07/17/26 | +34.11% since 07/17/26 | -1.94% since 07/17/26 | ||
| Low | 11.87 on 07/29/26 | 1.2450 on 07/29/26 | 8.83 on 07/23/26 | ||
| High | 16.45 on 08/12/26 | 1.7500 on 08/19/26 | 9.87 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 05/19/26 | +16.89% since 05/19/26 | -23.57% since 05/19/26 | ||
| Low | 11.39 on 07/16/26 | 1.2350 on 07/17/26 | 7.79 on 06/25/26 | ||
| High | 16.89 on 05/20/26 | 1.7500 on 08/19/26 | 12.42 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -6.66% since 02/19/26 | -11.28% since 02/19/26 | +2.71% since 02/19/26 | ||
| Low | 11.39 on 07/16/26 | 1.2300 on 03/19/26 | 7.29 on 03/12/26 | ||
| High | 21.97 on 04/23/26 | 2.1500 on 03/02/26 | 12.42 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,443,081 | 1,498,011 | 1,356,198 | ||
| Shares Outstanding, K | 92,743 | 865,902 | 149,361 | ||
| Annual Sales, $M | 0 | 95,190,000 | 364,990,000 | ||
| Annual Net Income, $M | -49,860,000 | -198,850,000 | -42,070,000 | ||
| Last Qtr Sales, $M | 0 | 24,350,000 | 90,480,000 | ||
| Last Qtr Income, $M | -20,100,000 | -52,530,000 | 12,830,000 | ||
| 60-Month Beta | -0.84 | 1.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/11/26 | -0.05 on 08/10/26 | 0.07 on 06/04/26 | ||
| Latest Earnings Date | 11/11/26 | 11/11/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 02/04/16 | N/A | 06/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||