Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | WLTH | IAUX | ||
| Company | Collective Mng Ltd | Wealthfront Corp | I-80 Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 15.27 | 11.91 | 1.6000 | ||
| High | 16.28 | 12.25 | 1.6500 | ||
| Low | 15.27 | 11.87 | 1.5700 | ||
| Latest | 16.28 | 12.22 | 1.6200 | ||
| Change | +1.06 | +0.28 | +0.0200 | ||
| % Change | +6.96% | +2.35% | +1.25% | ||
| Volume | 90,900 | 1,747,500 | 14,915,300 | ||
| 20-Day Average Volume | 58,205 | 930,590 | 11,808,875 | ||
| Previous Close | 15.22 | 11.94 | 1.6000 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 11.56 | 1.5375 | ||
| 20-Day Raw Stochastic | 42.08% | 98.46% | 86.96% | ||
| 20-Day Relative Strength | 45.87 | 64.76 | 53.43 | ||
| Weighted Alpha | +41.64 | N/A | +188.58 | ||
| Today's Opinion | 8% Buy | N/A | 32% Buy | ||
| Previous Opinion | 8% Sell | N/A | 32% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 05/21/26 | +4.44% since 05/21/26 | +8.72% since 05/21/26 | ||
| Low | 14.42 on 05/28/26 | 11.64 on 05/27/26 | 1.4700 on 05/22/26 | ||
| High | 16.65 on 05/26/26 | 12.25 on 05/29/26 | 1.6500 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -10.79% since 04/29/26 | +17.39% since 04/29/26 | +10.20% since 04/29/26 | ||
| Low | 14.42 on 05/28/26 | 10.22 on 04/30/26 | 1.4200 on 05/19/26 | ||
| High | 18.84 on 05/07/26 | 12.25 on 05/29/26 | 1.6500 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -21.58% since 02/27/26 | +47.23% since 02/27/26 | -22.12% since 02/27/26 | ||
| Low | 13.32 on 03/23/26 | 7.29 on 03/12/26 | 1.2300 on 03/19/26 | ||
| High | 21.97 on 04/23/26 | 12.25 on 05/29/26 | 2.1500 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +41.32% since 11/28/25 | N/A since 12/12/25 | +38.46% since 11/28/25 | ||
| Low | 10.90 on 12/10/25 | 7.20 on 02/12/26 | 1.1400 on 12/02/25 | ||
| High | 21.97 on 04/23/26 | 14.88 on 12/12/25 | 2.2400 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,509,775 | 1,826,914 | 1,394,093 | ||
| Shares Outstanding, K | 92,738 | 149,502 | 860,551 | ||
| Annual Sales | 0 | 364,993,000 | 95,190,000 | ||
| Annual Net Income | -49,860,000 | -42,066,000 | -198,850,000 | ||
| Last Quarter Sales | 0 | 96,136,000 | 52,390,000 | ||
| Last Quarter Net Income | -12,350,000 | -133,655,000 | -78,600,000 | ||
| 60-Month Beta | -0.98 | N/A | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/26 | -1.31 on 03/11/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 06/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/16 | 06/12/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||