Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | NEM | AEM | B | AU |
| Company | Collective Mng Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 14.00 | 110.52 | 177.46 | 43.21 | 96.29 |
| High | 14.46 | 113.77 | 181.40 | 44.14 | 97.73 |
| Low | 13.65 | 110.00 | 176.78 | 43.20 | 95.24 |
| Last | 14.13 | 112.98 | 178.82 | 43.68 | 96.22 |
| Change | +0.75 | +7.55 | +10.90 | +2.31 | +8.63 |
| Percent Change | +5.61% | +7.16% | +6.49% | +5.58% | +9.85% |
| Volume | 99,700 | 10,675,800 | 5,020,300 | 15,668,000 | 3,857,900 |
| 20-Day Average Volume | 54,545 | 7,590,355 | 2,802,095 | 8,539,095 | 2,707,635 |
| Previous | 13.38 | 105.43 | 167.92 | 41.37 | 87.59 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.77 | 95.53 | 147.97 | 37.38 | 80.97 |
| 20-Day Raw Stochastic | 89.25% | 96.86% | 94.51% | 95.45% | 93.79% |
| 20-Day Relative Strength | 54.24 | 65.19 | 64.49 | 64.95 | 62.35 |
| Weighted Alpha | +27.31 | +50.47 | +16.75 | +64.51 | +49.26 |
| Today's Opinion | 48% Sell | 8% Buy | 40% Sell | 8% Sell | 8% Sell |
| Yesterday's Opinion | 72% Sell | 8% Sell | 56% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.69% since 07/31/26 | +20.56% since 07/31/26 | +23.09% since 07/31/26 | +18.92% since 07/31/26 | +21.31% since 07/31/26 |
| Low | 12.33 on 08/03/26 | 92.97 on 08/03/26 | 143.50 on 08/03/26 | 36.32 on 08/03/26 | 79.84 on 08/03/26 |
| High | 14.46 on 08/07/26 | 113.76 on 08/07/26 | 181.40 on 08/07/26 | 44.14 on 08/07/26 | 97.73 on 08/07/26 |
| 1-Month | |||||
| %Chg | +12.41% since 07/07/26 | +18.85% since 07/07/26 | +18.95% since 07/07/26 | +18.50% since 07/07/26 | +17.23% since 07/07/26 |
| Low | 11.39 on 07/16/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 14.46 on 08/07/26 | 113.76 on 08/07/26 | 181.40 on 08/07/26 | 44.14 on 08/07/26 | 97.73 on 08/07/26 |
| 3-Month | |||||
| %Chg | -20.26% since 05/07/26 | -0.45% since 05/07/26 | -4.77% since 05/07/26 | +4.40% since 05/07/26 | -4.00% since 05/07/26 |
| Low | 11.39 on 07/16/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 18.67 on 05/11/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 6-Month | |||||
| %Chg | -13.21% since 02/06/26 | -2.03% since 02/06/26 | -9.04% since 02/06/26 | -3.28% since 02/06/26 | -7.44% since 02/06/26 |
| Low | 11.39 on 07/16/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 21.97 on 04/23/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,310,459 | 119,046,128 | 90,621,328 | 71,892,216 | 48,580,520 |
| Shares Outstanding, K | 92,743 | 1,053,692 | 506,774 | 1,645,884 | 504,890 |
| Annual Sales, $M | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income, $M | -49,860,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Qtr Sales, $M | 0 | 6,118,000,000 | 3,802,820,000 | 5,218,000,000 | 3,104,000,000 |
| Last Qtr Income, $M | -12,350,000 | 2,202,000,000 | 1,600,450,000 | 1,602,000,000 | 1,002,000,000 |
| 60-Month Beta | -0.84 | 0.47 | 0.60 | 0.47 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/26 | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.98 on 05/11/26 | 1.98 on 07/31/26 |
| Latest Earnings Date | 08/12/26 | 10/22/26 | 11/04/26 | 08/10/26 | 11/10/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividend Date | 02/04/16 | 09/03/26 | 09/01/26 | 05/29/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.42 | 14.86 | 13.48 | 11.35 |