Collective Mng Ltd (CNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNL | NEM | AEM | B | AU |
| Company | Collective Mng Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 13.48 | 98.73 | 157.90 | 39.58 | 85.03 |
| High | 14.23 | 100.70 | 164.70 | 40.44 | 87.11 |
| Low | 13.48 | 97.37 | 157.40 | 39.03 | 84.37 |
| Latest | 14.08 | 100.23 | 162.64 | 40.20 | 86.30 |
| Change | +0.52 | +2.64 | +4.88 | +1.10 | +3.12 |
| % Change | +3.83% | +2.71% | +3.09% | +2.81% | +3.75% |
| Volume | 55,900 | 7,710,000 | 3,812,200 | 13,221,300 | 2,423,600 |
| 20-Day Average Volume | 63,350 | 8,231,495 | 2,568,520 | 13,282,130 | 2,694,270 |
| Previous Close | 13.56 | 97.59 | 157.76 | 39.10 | 83.18 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.29 | 105.28 | 172.19 | 40.80 | 90.12 |
| 20-Day Raw Stochastic | 29.14% | 40.62% | 34.81% | 49.22% | 42.05% |
| 20-Day Relative Strength | 41.68 | 43.25 | 40.19 | 47.63 | 44.16 |
| Weighted Alpha | +21.98 | +49.94 | +13.01 | +62.04 | +46.44 |
| Today's Opinion | 24% Sell | 40% Sell | 72% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 72% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 8% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 06/05/26 | +0.52% since 06/05/26 | -0.62% since 06/05/26 | +1.88% since 06/05/26 | +2.59% since 06/05/26 |
| Low | 12.90 on 06/10/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 37.04 on 06/11/26 | 77.13 on 06/11/26 |
| High | 14.61 on 06/08/26 | 101.35 on 06/08/26 | 165.76 on 06/08/26 | 40.44 on 06/12/26 | 87.19 on 06/09/26 |
| 1-Month | |||||
| %Chg | -21.99% since 05/12/26 | -16.26% since 05/12/26 | -17.46% since 05/12/26 | -12.32% since 05/12/26 | -17.28% since 05/12/26 |
| Low | 12.90 on 06/10/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 37.04 on 06/11/26 | 77.13 on 06/11/26 |
| High | 18.51 on 05/13/26 | 120.64 on 05/13/26 | 196.62 on 05/13/26 | 45.90 on 05/13/26 | 104.20 on 05/13/26 |
| 3-Month | |||||
| %Chg | -14.92% since 03/12/26 | -12.45% since 03/12/26 | -25.48% since 03/12/26 | -9.64% since 03/12/26 | -17.57% since 03/12/26 |
| Low | 12.90 on 06/10/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 36.49 on 03/20/26 | 77.13 on 06/11/26 |
| High | 21.97 on 04/23/26 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 113.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | +10.34% since 12/12/25 | +2.13% since 12/12/25 | -3.35% since 12/12/25 | -6.71% since 12/12/25 | +4.08% since 12/12/25 |
| Low | 12.59 on 12/15/25 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 36.49 on 03/20/26 | 77.13 on 06/11/26 |
| High | 21.97 on 04/23/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,305,751 | 107,000,840 | 81,399,536 | 66,868,120 | 43,572,008 |
| Shares Outstanding, K | 92,738 | 1,067,553 | 500,489 | 1,663,386 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -49,860,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 0 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | -12,350,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | -1.20 | 0.42 | 0.56 | 0.44 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 08/12/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | 02/04/16 | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.40 | 15.48 | 12.74 | 11.90 |