Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Condor Gold Plc (CNDGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3000 unch
on 12/06/18
0.4137 -27.48%
on 11/29/18
-0.1137 (-27.48%)
since 09/22/16

Most Recent Stories

More News
BK Technologies Declares Quarterly Dividend of $0.02 per Share

WEST MELBOURNE, FL / ACCESSWIRE / December 7, 2018 / BK Technologies, Inc. (NYSE: BKTI) today announced that today its Board of Directors declared a quarterly dividend of $0.02 per share of the Company's...

IIPR : 52.11 (+0.70%)
AAPL : 165.48 (-3.20%)
TX : 28.33 (-1.22%)
EFR.TO : 4.68 (-2.70%)
CIIX : 0.5800 (+0.35%)
ITRO : 1.0000 (unch)
CNDGF : 0.3000 (-27.48%)
ZC.VN : 0.220 (unch)
PKTEF : 0.2046 (+4.92%)
CRON : 11.28 (-0.88%)
VFC : 75.15 (-1.40%)
ACBFF : 8.6900 (-12.80%)
CVSI : 4.8100 (+2.01%)
COUP : 64.53 (-1.77%)
Y.TO : 5.76 (-2.21%)
GRUB : 79.20 (-0.52%)
MDR : 7.12 (-6.19%)
ESK.VN : 0.080 (-20.00%)
EA : 80.16 (-0.87%)
CLSK : 2.5300 (-8.00%)
BABA : 149.00 (-1.64%)
MO : 52.73 (-2.21%)
XXMMF : 0.2711 (+5.36%)
AEM : 38.80 (-3.05%)
SING : 0.0162 (-1.22%)
EW : 160.13 (-2.32%)
DATA : 128.88 (-1.50%)
EIX : 59.64 (+0.18%)
XIM.VN : 0.280 (-1.75%)
ATVI : 47.75 (-1.57%)
HTHT : 29.90 (-2.54%)
SSRM : 11.49 (-1.54%)
JRSH : 6.01 (+0.17%)
ZTMUF : 0.1860 (+2.20%)
MAR : 107.66 (-1.09%)
EXE.TO : 6.60 (-0.60%)
GBT.TO : 13.86 (-0.57%)
NBEV : 5.94 (+0.85%)
AVGO : 254.83 (-1.34%)
ORRP : 0.2250 (-5.06%)
DIIBF : 11.9409 (-3.78%)
FDIT : 0.0150 (+7.14%)
CMCM : 6.92 (+3.75%)
KLGDF : 10.5858 (+1.11%)
SHOP : 140.17 (-12.97%)
ESKYF : 0.0842 (-0.12%)
APOG : 31.95 (-1.39%)
SIA.TO : 16.62 (+0.54%)
TSRO : 73.69 (-1.07%)
GE : 7.10 (-1.39%)
NKTR : 36.51 (-3.92%)
ACB : 5.86 (+2.63%)
TWLO : 91.62 (-4.53%)
BKTI : 3.47 (-3.61%)
GLUU : 7.87 (+1.68%)
KR : 29.55 (-0.71%)
MGI : 1.88 (-1.05%)
MKL : 1,048.58 (-1.19%)
MOR : 27.70 (-0.89%)
OCLN : 0.0014 (unch)
IDTI : 48.03 (-0.08%)
AMRN : 16.06 (-3.77%)
APHA : 5.60 (+7.07%)
APTI : 37.84 (+0.03%)
L.TO : 60.70 (-2.22%)
Exploration Update

CNDGF : 0.3000 (-27.48%)
Condor Gold plc: Director Share Purchase

Condor Gold (AIM: CNR; OTCQX:CNDGF; TSX: COG) announces that it has been informed today that on 22 November 2018, Mark Child, Executive Chairman of the Company, and Jim Mellon, a Non-Executive Director...

CNDGF : 0.3000 (-27.48%)
Condor Gold plc Announces its Unaudited Results for the Three and Nine Months Ended September 30, 2018

Condor Gold (AIM: CNR; OTCQX: CNFGF; TSX: COG) announces that it has today published its unaudited financial results for the three and nine month periods ending September 30, 2018 and the Management's...

COG.TO : 0.78 (+18.18%)
CNDGF : 0.3000 (-27.48%)
Condor Gold Plc Provides Update on Gold Projects in Nicaragua, Permitting and Value Catalysts in New SNNLive Video Interview on StockNewsNow.com

LOS ANGELES, CA / ACCESSWIRE / October 15, 2018 /, The Official MicroCap News Source™, today published SNNLive Video Interview with Mark Child, Chairman of Condor Gold Plc (AIM: CNR) (TSX: ) (OTCQX:...

CNR : 1.08 (+6.93%)
CNDGF : 0.3000 (-27.48%)
Condor Gold plc: Results of Annual General Meeting ("AGM")

Condor Gold plc ("Condor", "Condor Gold" or the "Company") (AIM:CNR) (OTCQX:CNFGF) (TSX:COG) is pleased to announce that at the Company's AGM held earlier today, all resolutions were passed.

COG.TO : 0.78 (+18.18%)
CNR : 1.08 (+6.93%)
CNDGF : 0.3000 (-27.48%)
Condor Gold plc: PDMR Share Purchase

12 April 2018

COG.TO : 0.78 (+18.18%)
CNR : 1.08 (+6.93%)
CNDGF : 0.3000 (-27.48%)
Condor Gold plc: Notice of Annual General Meeting

Condor Gold (AIM:CNR) (OTCQX:CNDGF) (TSX:COG) is pleased to announce that its Annual General Meeting will be held on 10 May 2018 at The Clubhouse, 8 St James Square London SW1Y 4JU England at 9:30 a.m....

COG.TO : 0.78 (+18.18%)
CNR : 1.08 (+6.93%)
CNDGF : 0.3000 (-27.48%)
Condor Gold Raises £2.5 million

Condor Gold (AIM:CNR) (OTCQX:CNDGF) (TSX:COG) ("Condor", "Condor Gold" or the "Company") is pleased to announce a placing ("the Placing") of 5,197,674 Units (as defined below) at a price of 43p per Unit...

COG.TO : 0.78 (+18.18%)
THE.TO : 16.79 (-3.17%)
CNR : 1.08 (+6.93%)
CNDGF : 0.3000 (-27.48%)
Condor Gold plc: Director Subscription, Director Dealing and Total Voting Rights

Condor Gold (AIM:CNR) (OTCQX:CNDGF) (TSX:COG) wishes to announce that, further to the announcement made earlier today relating to the placing to raise £2.5 million (the "Placing"), that the two directors,...

COG.TO : 0.78 (+18.18%)
CNR : 1.08 (+6.93%)
CNDGF : 0.3000 (-27.48%)
Trade CNDGF with:

Key Turning Points

2nd Resistance Point 0.3000
1st Resistance Point 0.3000
Last Price 0.3000
1st Support Level 0.3000
2nd Support Level 0.3000

See More

52-Week High 0.4137
Fibonacci 61.8% 0.3703
Fibonacci 50% 0.3569
Fibonacci 38.2% 0.3434
Last Price 0.3000
52-Week Low 0.3000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar