Condor Gold Plc
(CNDGF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDGF | ||||
| Company | Condor Gold Plc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.3800 | ||||
| High | 0.3800 | ||||
| Low | 0.3800 | ||||
| Latest | 0.3800 | ||||
| Change | +0.0300 | ||||
| % Change | +8.57% | ||||
| Volume | 8,000 | ||||
| 20-Day Average Volume | 9,290 | ||||
| Previous Close | 0.3500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.3421 | ||||
| 20-Day Raw Stochastic | 56.77% | ||||
| 20-Day Relative Strength | 51.27 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 12/16/24 | ||||
| Low | 0.3500 on 12/30/24 | ||||
| High | 0.4790 on 12/27/24 | ||||
| 1-Month | |||||
| %Chg | +21.64% since 12/03/24 | ||||
| Low | 0.3500 on 12/30/24 | ||||
| High | 0.4790 on 12/27/24 | ||||
| 3-Month | |||||
| %Chg | +49.96% since 10/02/24 | ||||
| Low | 0.2524 on 11/12/24 | ||||
| High | 0.4790 on 12/27/24 | ||||
| 6-Month | |||||
| %Chg | +26.67% since 06/07/24 | ||||
| Low | 0.2500 on 07/19/24 | ||||
| High | 0.4790 on 12/27/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||