Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | UNH | CI | HUM | MOH |
| Company | Centene Corp | Unitedhealth Group | The Cigna Group | Humana Inc | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.41 | 396.42 | 280.68 | 392.71 | 199.71 |
| High | 65.74 | 396.74 | 280.68 | 397.33 | 201.97 |
| Low | 64.28 | 392.66 | 277.65 | 385.22 | 196.75 |
| Last | 64.75 | 392.95 | 278.88 | 385.54 | 200.00 |
| Change | -0.58 | -2.10 | +1.21 | -7.09 | +1.25 |
| Percent Change | -0.89% | -0.53% | +0.44% | -1.81% | +0.63% |
| Volume | 2,527,000 | 2,457,100 | 1,602,400 | 746,600 | 967,100 |
| 20-Day Average Volume | 3,900,350 | 4,040,590 | 1,764,305 | 1,096,875 | 581,170 |
| Previous | 65.33 | 395.05 | 277.67 | 392.63 | 198.75 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.33 | 400.08 | 277.75 | 381.18 | 199.58 |
| 20-Day Raw Stochastic | 49.31% | 25.68% | 68.86% | 64.40% | 45.88% |
| 20-Day Relative Strength | 50.48 | 44.31 | 48.23 | 53.19 | 47.70 |
| Weighted Alpha | +106.55 | +27.88 | -5.26 | +62.75 | +26.55 |
| Today's Opinion | 64% Buy | 40% Buy | 40% Sell | 72% Buy | 56% Buy |
| Yesterday's Opinion | 96% Buy | 40% Buy | 56% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 08/21/26 | +0.73% since 08/21/26 | +0.49% since 08/21/26 | +1.76% since 08/21/26 | -0.14% since 08/21/26 |
| Low | 64.28 on 08/28/26 | 390.86 on 08/24/26 | 276.25 on 08/25/26 | 379.27 on 08/24/26 | 196.50 on 08/25/26 |
| High | 67.68 on 08/26/26 | 406.25 on 08/26/26 | 286.01 on 08/26/26 | 403.15 on 08/26/26 | 207.92 on 08/26/26 |
| 1-Month | |||||
| %Chg | +1.31% since 07/28/26 | -8.36% since 07/28/26 | -7.37% since 07/28/26 | -0.82% since 07/28/26 | -0.17% since 07/28/26 |
| Low | 59.83 on 07/30/26 | 383.83 on 08/20/26 | 263.11 on 08/05/26 | 353.69 on 08/05/26 | 187.43 on 08/05/26 |
| High | 68.38 on 08/05/26 | 431.68 on 07/29/26 | 303.00 on 07/29/26 | 403.15 on 08/26/26 | 214.83 on 08/14/26 |
| 3-Month | |||||
| %Chg | +9.91% since 05/28/26 | +2.72% since 05/28/26 | -1.92% since 05/28/26 | +24.89% since 05/28/26 | +12.35% since 05/28/26 |
| Low | 56.67 on 07/28/26 | 374.72 on 06/02/26 | 263.11 on 08/05/26 | 303.01 on 05/29/26 | 172.94 on 05/29/26 |
| High | 69.36 on 07/14/26 | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | 244.89 on 07/14/26 |
| 6-Month | |||||
| %Chg | +44.27% since 02/27/26 | +33.99% since 02/27/26 | -3.77% since 02/27/26 | +102.34% since 02/27/26 | +29.83% since 02/27/26 |
| Low | 31.63 on 03/30/26 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 131.20 on 03/30/26 |
| High | 69.36 on 07/14/26 | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | 244.89 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,986,176 | 352,709,952 | 73,691,248 | 46,295,644 | 10,440,000 |
| Shares Outstanding, K | 493,995 | 897,595 | 264,240 | 120,080 | 52,200 |
| Annual Sales, $M | 194,777,000,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 45,426,000,000 |
| Annual Net Income, $M | -6,674,000,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | 472,000,000 |
| Last Qtr Sales, $M | 53,579,000,000 | 112,032,000,000 | 71,668,000,000 | 40,867,000,000 | 10,874,000,000 |
| Last Qtr Income, $M | 1,091,000,000 | 5,484,000,000 | 1,660,000,000 | 694,000,000 | 60,000,000 |
| 60-Month Beta | 1.08 | 0.62 | 0.29 | 0.72 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 07/28/26 | 6.38 on 07/16/26 | 7.78 on 07/30/26 | 7.61 on 07/29/26 | 1.51 on 07/22/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/29/26 | 11/04/26 | 10/28/26 |
| Most Recent Dividend | N/A | 2.320 on 06/15/26 | 1.560 on 06/04/26 | 0.885 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/14/26 | 09/08/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 21.19 | 8.82 | 22.83 | 67.37 |