Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | UNH | CI | HUM | MOH |
| Company | Centene Corp | Unitedhealth Group | The Cigna Group | Humana Inc | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.21 | 423.95 | 286.53 | 395.15 | 229.59 |
| High | 67.98 | 426.40 | 289.22 | 400.00 | 232.73 |
| Low | 66.31 | 422.13 | 284.82 | 391.82 | 227.42 |
| Latest | 66.80 | 427.04 | 289.86 | 396.66 | 230.96 |
| Change | +0.75 | +9.05 | +7.88 | +3.80 | +3.26 |
| % Change | +1.14% | +2.17% | +2.79% | +0.97% | +1.43% |
| Volume | 598,219 | 1,161,221 | 194,557 | 109,940 | 104,571 |
| 20-Day Average Volume | 5,588,878 | 6,338,965 | 1,602,596 | 1,458,526 | 1,060,781 |
| Previous Close | 66.05 | 417.99 | 281.98 | 392.86 | 227.70 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.50 | 412.79 | 286.07 | 376.26 | 210.29 |
| 20-Day Raw Stochastic | 74.55% | 85.23% | 53.87% | 71.52% | 87.36% |
| 20-Day Relative Strength | 62.34 | 63.21 | 52.49 | 71.43 | 69.33 |
| Weighted Alpha | +119.40 | +49.05 | -1.81 | +114.07 | +38.36 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 06/29/26 | +1.23% since 06/29/26 | +3.13% since 06/29/26 | +1.51% since 06/29/26 | +0.39% since 06/29/26 |
| Low | 63.71 on 06/30/26 | 413.25 on 06/30/26 | 273.66 on 07/01/26 | 385.84 on 06/30/26 | 223.24 on 07/06/26 |
| High | 69.29 on 07/02/26 | 430.20 on 07/02/26 | 288.22 on 07/07/26 | 415.00 on 07/02/26 | 236.26 on 07/02/26 |
| 1-Month | |||||
| %Chg | +7.33% since 06/05/26 | +6.39% since 06/05/26 | -0.70% since 06/05/26 | +12.76% since 06/05/26 | +20.74% since 06/05/26 |
| Low | 59.90 on 06/17/26 | 394.99 on 06/08/26 | 273.66 on 07/01/26 | 343.92 on 06/08/26 | 190.21 on 06/11/26 |
| High | 69.29 on 07/02/26 | 430.20 on 07/02/26 | 299.27 on 06/12/26 | 415.00 on 07/02/26 | 236.26 on 07/02/26 |
| 3-Month | |||||
| %Chg | +84.25% since 04/07/26 | +38.11% since 04/07/26 | +4.81% since 04/07/26 | +100.23% since 04/07/26 | +62.82% since 04/07/26 |
| Low | 36.42 on 04/13/26 | 302.92 on 04/13/26 | 264.89 on 04/15/26 | 190.02 on 04/13/26 | 141.13 on 04/08/26 |
| High | 69.29 on 07/02/26 | 430.20 on 07/02/26 | 303.33 on 05/13/26 | 415.00 on 07/02/26 | 236.26 on 07/02/26 |
| 6-Month | |||||
| %Chg | +46.17% since 01/07/26 | +24.38% since 01/07/26 | +2.99% since 01/07/26 | +43.52% since 01/07/26 | +30.65% since 01/07/26 |
| Low | 31.63 on 03/30/26 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 121.06 on 02/11/26 |
| High | 69.29 on 07/02/26 | 430.20 on 07/02/26 | 303.33 on 05/13/26 | 415.00 on 07/02/26 | 236.26 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,615,292 | 379,595,072 | 74,592,736 | 47,167,552 | 11,863,168 |
| Shares Outstanding, K | 493,797 | 908,144 | 264,532 | 120,062 | 52,100 |
| Annual Sales | 194,777,000,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 45,426,000,000 |
| Annual Net Income | -6,674,000,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | 472,000,000 |
| Last Quarter Sales | 49,944,000,000 | 111,721,000,000 | 68,494,000,000 | 39,648,000,000 | 10,796,000,000 |
| Last Quarter Net Income | 1,541,000,000 | 6,280,000,000 | 1,654,000,000 | 1,186,000,000 | 14,000,000 |
| 60-Month Beta | 1.07 | 0.62 | 0.29 | 0.71 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 04/28/26 | 7.23 on 04/21/26 | 7.79 on 04/30/26 | 10.31 on 04/29/26 | 2.35 on 04/22/26 |
| Earnings Date | 07/28/26 | 07/16/26 | 07/30/26 | 07/29/26 | 07/22/26 |
| Most Recent Dividend | N/A | 2.320 on 06/15/26 | 1.560 on 06/04/26 | 0.885 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/04/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.93 | 26.03 | 9.31 | 25.02 | 33.22 |