Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Commonwealth Bank of ADR (CMWAY)

Commonwealth Bank of ADR (CMWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.2400 +1.09%
on 04/30/24
75.3300 -1.71%
on 04/26/24
-0.1300 (-0.18%)
since 04/24/24
1-Month
71.3000 +3.84%
on 04/22/24
79.5000 -6.87%
on 04/02/24
-4.2200 (-5.39%)
since 04/01/24
3-Month
71.3000 +3.84%
on 04/22/24
81.9200 -9.62%
on 03/08/24
-1.4500 (-1.92%)
since 02/01/24
6-Month
63.3980 +16.79%
on 11/02/23
81.9200 -9.62%
on 03/08/24
+11.9050 (+19.16%)
since 11/01/23
YTD
71.3000 +3.84%
on 04/22/24
81.9200 -9.62%
on 03/08/24
-2.1500 (-2.82%)
since 12/29/23
52-Week
59.9500 +23.50%
on 10/27/23
81.9200 -9.62%
on 03/08/24
+7.3900 (+11.09%)
since 05/01/23
2-Year
58.1400 +27.35%
on 09/30/22
81.9200 -9.62%
on 03/08/24
+1.6800 (+2.32%)
since 04/29/22
3-Year
58.1400 +27.35%
on 09/26/22
82.1900 -9.92%
on 11/08/21
+0.3700 (+0.50%)
since 05/03/21
5-Year
31.0000 +138.84%
on 03/23/20
82.1900 -9.92%
on 11/08/21
+21.0050 (+39.61%)
since 05/06/19
10-Year
31.0000 +138.84%
on 03/01/20
82.1900 -9.92%
on 11/01/21
-2.0400 (-2.68%)
since 05/01/14

52-Week Key Points

52-Week High 81.9200
Last Price 74.0400
Fibonacci 61.8% 73.5275
Fibonacci 50% 70.9350
Fibonacci 38.2% 68.3425
52-Week Low 59.9500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.71%
1-Month 1 time -6.87%
3-Month 11 times -9.62%
6-Month 24 times -9.62%
YTD 6 times -9.62%
52-Week 24 times -9.62%
2-Year 10 times -9.62%
3-Year 8 times -9.92%
5-Year 29 times -9.92%
10-Year 6 times -9.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.09%
1-Month 6 times +3.84%
3-Month 6 times +3.84%
6-Month 1 time +16.79%
YTD 6 times +3.84%
52-Week 6 times +23.50%
2-Year 14 times +27.35%
3-Year 11 times +27.35%
5-Year 5 times +138.84%
10-Year 11 times +138.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar