Cmnwlth Bk Austrla ADR (CMWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMWAY | MUFG | SAN | ||
| Company | Cmnwlth Bk Austrla ADR | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 125.5000 | 22.57 | 14.66 | ||
| High | 126.7000 | 22.64 | 14.73 | ||
| Low | 124.7938 | 22.40 | 14.60 | ||
| Last | 125.4800 | 22.42 | 14.64 | ||
| Change | -3.1600 | +0.59 | +0.17 | ||
| Percent Change | -2.46% | +2.70% | +1.17% | ||
| Volume | 43,900 | 3,095,400 | 28,893,800 | ||
| 20-Day Average Volume | 51,795 | 3,581,295 | 10,631,936 | ||
| Previous | 128.6400 | 21.83 | 14.47 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.8335 | 22.21 | 13.83 | ||
| 20-Day Raw Stochastic | 71.79% | 61.67% | 94.30% | ||
| 20-Day Relative Strength | 58.78 | 57.82 | 61.53 | ||
| Weighted Alpha | +13.07 | +57.88 | +59.15 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 07/29/26 | +2.19% since 07/29/26 | +9.42% since 07/29/26 | ||
| Low | 123.0700 on 07/31/26 | 21.81 on 08/04/26 | 13.91 on 07/30/26 | ||
| High | 129.2100 on 08/04/26 | 22.87 on 08/03/26 | 14.73 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +11.57% since 07/02/26 | +8.78% since 07/02/26 | +4.95% since 07/02/26 | ||
| Low | 113.9300 on 07/06/26 | 20.91 on 07/08/26 | 13.15 on 07/23/26 | ||
| High | 129.2100 on 08/04/26 | 23.25 on 07/27/26 | 14.73 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +0.56% since 05/05/26 | +26.24% since 05/05/26 | +23.23% since 05/05/26 | ||
| Low | 109.0000 on 06/08/26 | 17.91 on 05/08/26 | 11.65 on 05/15/26 | ||
| High | 132.3750 on 05/06/26 | 23.25 on 07/27/26 | 14.73 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +14.44% since 02/05/26 | +22.85% since 02/05/26 | +19.71% since 02/05/26 | ||
| Low | 109.0000 on 06/08/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 | ||
| High | 136.8500 on 04/10/26 | 23.25 on 07/27/26 | 14.73 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,274,160 | 259,072,096 | 212,554,464 | ||
| Shares Outstanding, K | 1,673,462 | 11,867,710 | 14,689,320 | ||
| Annual Sales, $M | 44,928,540,000 | 75,005,120,000 | 133,541,410,000 | ||
| Annual Net Income, $M | 6,551,120,000 | 11,413,770,000 | 15,953,870,000 | ||
| Last Qtr Sales, $M | N/A | 25,349,640,000 | 4,639,170,000 | ||
| Last Qtr Income, $M | N/A | 3,911,860,000 | 4,090,380,000 | ||
| 60-Month Beta | 1.19 | 0.39 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 05/15/26 | 0.27 on 07/22/26 | ||
| Latest Earnings Date | 08/12/26 | 11/13/26 | 11/04/26 | ||
| Most Recent Dividend | 1.588 on 02/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 | ||
| Next Ex-Dividend Date | 02/23/26 | 03/31/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.14 | 13.76 | ||