Commonwealth Bank of ADR (CMWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMWAY | RY | MUFG | ||
| Company | Commonwealth Bank of ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 81.4100 | 105.32 | 9.87 | ||
| High | 81.4700 | 106.49 | 9.90 | ||
| Low | 81.1400 | 105.18 | 9.76 | ||
| Last | 81.2050 | 105.99 | 9.76 | ||
| Change | +0.6550 | +0.50 | -0.54 | ||
| % Change | +0.81% | +0.47% | -5.24% | ||
| Volume | 12,200 | 812,700 | 4,436,400 | ||
| 20-Day Average Volume | 21,440 | 1,184,205 | 2,334,710 | ||
| Previous Close | 80.5500 | 105.49 | 10.30 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.4356 | 100.70 | 10.09 | ||
| 20-Day Raw Stochastic | 97.39% | 95.31% | 0.00% | ||
| 20-Day Relative Strength | 64.34% | 66.26% | 42.55% | ||
| Weighted Alpha | +26.42 | +17.39 | +39.98 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 05/09/24 | +2.81% since 05/09/24 | -5.15% since 05/09/24 | ||
| Low | 77.2200 on 05/10/24 | 103.18 on 05/10/24 | 9.76 on 05/16/24 | ||
| High | 81.4700 on 05/16/24 | 106.49 on 05/16/24 | 10.52 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +13.10% since 04/16/24 | +9.95% since 04/16/24 | -0.20% since 04/16/24 | ||
| Low | 71.3000 on 04/22/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | ||
| High | 81.4700 on 05/16/24 | 106.49 on 05/16/24 | 10.52 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +7.06% since 02/16/24 | +8.34% since 02/16/24 | +1.46% since 02/16/24 | ||
| Low | 71.3000 on 04/22/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | ||
| High | 81.9200 on 03/08/24 | 106.49 on 05/16/24 | 11.22 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +22.11% since 11/16/23 | +21.81% since 11/16/23 | +17.03% since 11/16/23 | ||
| Low | 66.5600 on 11/17/23 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | ||
| High | 81.9200 on 03/08/24 | 106.49 on 05/16/24 | 11.22 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,828,544 | 149,243,344 | 127,078,432 | ||
| Shares Outstanding, K | 1,673,849 | 1,414,763 | 12,337,711 | ||
| Annual Sales | 32,952,470,000 | 87,478,530,000 | 66,245,410,000 | ||
| Annual Net Income | 6,792,590,000 | 11,016,460,000 | 8,262,070,000 | ||
| Last Quarter Sales | N/A | 24,247,160,000 | 19,246,110,000 | ||
| Last Quarter Net Income | N/A | 2,649,560,000 | 2,509,940,000 | ||
| 60-Month Beta | 1.22 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.11 on 02/28/24 | 0.21 on 02/05/24 | ||
| Latest Earnings Date | 10/06/21 | 05/23/24 | 05/20/24 | ||
| Most Recent Dividend | 1.378 on 02/23/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | ||
| Next Ex-Dividends Date | 02/23/24 | 04/24/24 | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.66 | 11.83 | ||