Cmnwlth Bk Austrla ADR (CMWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMWAY | SAN | UBS | ||
| Company | Cmnwlth Bk Austrla ADR | Banco Santander ADR | UBS Group Ag ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 119.0050 | 13.66 | 54.46 | ||
| High | 119.5300 | 13.86 | 55.15 | ||
| Low | 118.1000 | 13.65 | 54.31 | ||
| Latest | 119.1200 | 13.82 | 55.07 | ||
| Change | +0.3600 | +0.19 | +1.25 | ||
| % Change | +0.30% | +1.39% | +2.32% | ||
| Volume | 35,600 | 10,451,346 | 2,381,645 | ||
| 20-Day Average Volume | 56,935 | 8,456,500 | 1,841,660 | ||
| Previous Close | 118.7600 | 13.63 | 53.82 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.8950 | 13.69 | 51.01 | ||
| 20-Day Raw Stochastic | 70.07% | 47.71% | 98.70% | ||
| 20-Day Relative Strength | 56.07 | 58.24 | 70.74 | ||
| Weighted Alpha | +3.52 | +60.13 | +59.10 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 07/08/26 | +1.84% since 07/08/26 | +7.71% since 07/08/26 | ||
| Low | 115.9900 on 07/09/26 | 13.57 on 07/13/26 | 51.48 on 07/09/26 | ||
| High | 122.9300 on 07/13/26 | 13.94 on 07/10/26 | 55.15 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 06/15/26 | +5.18% since 06/15/26 | +11.14% since 06/15/26 | ||
| Low | 110.2000 on 07/01/26 | 13.30 on 06/17/26 | 48.99 on 06/26/26 | ||
| High | 122.9300 on 07/13/26 | 14.39 on 07/07/26 | 55.15 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -9.71% since 04/15/26 | +10.65% since 04/15/26 | +27.74% since 04/15/26 | ||
| Low | 109.0000 on 06/08/26 | 11.51 on 05/04/26 | 40.62 on 04/23/26 | ||
| High | 135.4900 on 04/20/26 | 14.39 on 07/07/26 | 55.15 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +15.63% since 01/15/26 | +14.12% since 01/15/26 | +16.01% since 01/15/26 | ||
| Low | 99.4500 on 01/16/26 | 10.44 on 03/20/26 | 36.29 on 03/27/26 | ||
| High | 136.8500 on 04/10/26 | 14.39 on 07/07/26 | 55.15 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,740,352 | 200,215,440 | 168,131,808 | ||
| Shares Outstanding, K | 1,673,462 | 14,689,320 | 3,123,965 | ||
| Annual Sales | 44,928,540,000 | 133,541,410,000 | 76,118,000,000 | ||
| Annual Net Income | 6,551,120,000 | 15,953,870,000 | 7,767,000,000 | ||
| Last Quarter Sales | N/A | 34,378,160,000 | 19,981,000,000 | ||
| Last Quarter Net Income | N/A | 6,384,530,000 | 3,040,000,000 | ||
| 60-Month Beta | 1.19 | 0.72 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 04/29/26 | 0.94 on 04/29/26 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 07/31/26 | ||
| Most Recent Dividend | 1.588 on 02/23/26 | 0.106 on 05/04/26 | 0.357 on 04/22/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 05/04/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.66 | 18.61 | ||