Cmnwlth Bk Austrla ADR (CMWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMWAY | HSBC | RY | MUFG | SAN |
| Company | Cmnwlth Bk Austrla ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 125.5000 | 101.99 | 208.49 | 22.57 | 14.66 |
| High | 126.7000 | 102.96 | 212.30 | 22.64 | 14.73 |
| Low | 124.7938 | 101.73 | 208.03 | 22.40 | 14.60 |
| Last | 125.4800 | 102.68 | 211.27 | 22.42 | 14.64 |
| Change | -3.1600 | -3.36 | +2.73 | +0.59 | +0.17 |
| Percent Change | -2.46% | -3.17% | +1.31% | +2.70% | +1.17% |
| Volume | 43,900 | 2,764,800 | 944,900 | 3,095,400 | 28,893,800 |
| 20-Day Average Volume | 51,795 | 1,450,935 | 1,410,970 | 3,581,295 | 10,631,936 |
| Previous | 128.6400 | 106.04 | 208.54 | 21.83 | 14.47 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.8335 | 102.24 | 211.11 | 22.21 | 13.83 |
| 20-Day Raw Stochastic | 71.79% | 49.90% | 42.42% | 61.67% | 94.30% |
| 20-Day Relative Strength | 58.78 | 55.59 | 57.42 | 57.82 | 61.53 |
| Weighted Alpha | +13.07 | +60.82 | +59.29 | +57.88 | +59.15 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 07/29/26 | +0.08% since 07/29/26 | +2.33% since 07/29/26 | +2.19% since 07/29/26 | +9.42% since 07/29/26 |
| Low | 123.0700 on 07/31/26 | 101.73 on 08/05/26 | 208.02 on 08/05/26 | 21.81 on 08/04/26 | 13.91 on 07/30/26 |
| High | 129.2100 on 08/04/26 | 107.92 on 08/03/26 | 212.30 on 08/05/26 | 22.87 on 08/03/26 | 14.73 on 08/05/26 |
| 1-Month | |||||
| %Chg | +11.57% since 07/02/26 | +6.10% since 07/02/26 | +3.16% since 07/02/26 | +8.78% since 07/02/26 | +4.95% since 07/02/26 |
| Low | 113.9300 on 07/06/26 | 95.18 on 07/08/26 | 204.49 on 07/08/26 | 20.91 on 07/08/26 | 13.15 on 07/23/26 |
| High | 129.2100 on 08/04/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.73 on 08/05/26 |
| 3-Month | |||||
| %Chg | +0.56% since 05/05/26 | +17.48% since 05/05/26 | +18.37% since 05/05/26 | +26.24% since 05/05/26 | +23.23% since 05/05/26 |
| Low | 109.0000 on 06/08/26 | 86.12 on 06/10/26 | 179.08 on 05/13/26 | 17.91 on 05/08/26 | 11.65 on 05/15/26 |
| High | 132.3750 on 05/06/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.73 on 08/05/26 |
| 6-Month | |||||
| %Chg | +14.44% since 02/05/26 | +18.20% since 02/05/26 | +25.13% since 02/05/26 | +22.85% since 02/05/26 | +19.71% since 02/05/26 |
| Low | 109.0000 on 06/08/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 136.8500 on 04/10/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.73 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,274,160 | 364,429,056 | 289,161,344 | 259,072,096 | 212,554,464 |
| Shares Outstanding, K | 1,673,462 | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 |
| Annual Sales, $M | 44,928,540,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 |
| Annual Net Income, $M | 6,551,120,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 |
| Last Qtr Sales, $M | N/A | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 4,639,170,000 |
| Last Qtr Income, $M | N/A | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 4,090,380,000 |
| 60-Month Beta | 1.19 | 0.57 | 0.80 | 0.39 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 07/22/26 |
| Latest Earnings Date | 08/12/26 | 08/05/26 | 08/26/26 | 11/13/26 | 11/04/26 |
| Most Recent Dividend | 1.588 on 02/23/26 | 0.495 on 05/15/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividend Date | 02/23/26 | 05/15/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.83 | 18.58 | 14.14 | 13.76 |