Cmnwlth Bk Austrla ADR (CMWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMWAY | AAUB | BFLX | ||
| Company | Cmnwlth Bk Austrla ADR | Alpha Architect US Equity 4 ETF | Ishares Flexible Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 125.5000 | 51.72 | 26.31 | ||
| High | 126.7000 | 51.72 | 26.40 | ||
| Low | 124.7938 | 51.26 | 26.17 | ||
| Last | 125.4800 | 51.26 | 26.22 | ||
| Change | -3.1600 | -0.15 | +0.03 | ||
| Percent Change | -2.46% | -0.30% | +0.11% | ||
| Volume | 43,900 | 6,200 | 171,900 | ||
| 20-Day Average Volume | 51,795 | N/A | 1,921,420 | ||
| Previous | 128.6400 | 51.41 | 26.19 | ||
| Industry | Banks - Foreign | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 121.8335 | N/A | 25.46 | ||
| 20-Day Raw Stochastic | 71.79% | N/A | 88.93% | ||
| 20-Day Relative Strength | 58.78 | N/A | 60.89 | ||
| Weighted Alpha | +13.07 | N/A | N/A | ||
| Today's Opinion | 72% Buy | N/A | N/A | ||
| Yesterday's Opinion | 72% Buy | N/A | N/A | ||
| Last Month's Opinion | 24% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 07/29/26 | +6.53% since 07/29/26 | +5.71% since 07/29/26 | ||
| Low | 123.0700 on 07/31/26 | 48.88 on 07/30/26 | 25.06 on 07/30/26 | ||
| High | 129.2100 on 08/04/26 | 51.72 on 08/05/26 | 26.40 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +11.57% since 07/02/26 | N/A since 07/23/26 | +3.79% since 07/02/26 | ||
| Low | 113.9300 on 07/06/26 | 48.12 on 07/29/26 | 24.77 on 07/29/26 | ||
| High | 129.2100 on 08/04/26 | 51.72 on 08/05/26 | 26.40 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +0.56% since 05/05/26 | N/A since 07/23/26 | N/A since 05/20/26 | ||
| Low | 109.0000 on 06/08/26 | 48.12 on 07/29/26 | 24.77 on 07/29/26 | ||
| High | 132.3750 on 05/06/26 | 51.72 on 08/05/26 | 26.67 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +14.44% since 02/05/26 | N/A since 07/23/26 | N/A since 05/20/26 | ||
| Low | 109.0000 on 06/08/26 | 48.12 on 07/29/26 | 24.77 on 07/29/26 | ||
| High | 136.8500 on 04/10/26 | 51.72 on 08/05/26 | 26.67 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,274,160 | 858,530 | 1,653,926 | ||
| Shares Outstanding, K | 1,673,462 | 16,750 | 63,080 | ||
| Annual Sales, $M | 44,928,540,000 | 0 | 0 | ||
| Annual Net Income, $M | 6,551,120,000 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.19 | 0.00 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/12/26 | N/A | N/A | ||
| Most Recent Dividend | 1.588 on 02/23/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||