[[ header ]]
[[ ::error ]]
Colonial Muni Income Trust (CMU)
Colonial Muni Income Trust
(CMU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
3.55
+0.28%
on 02/09/26
|
|
3.61
-1.39%
on 02/06/26
|
+0.02
(+0.56%)
since 02/04/26
|
|
1-Month
|
3.49
+2.01%
on 01/29/26
|
|
3.61
-1.39%
on 02/06/26
|
+0.01
(+0.28%)
since 01/09/26
|
|
3-Month
|
3.45
+3.19%
on 12/22/25
|
|
3.61
-1.39%
on 02/06/26
|
+0.04
(+1.14%)
since 11/11/25
|
|
6-Month
|
3.26
+9.20%
on 08/21/25
|
|
3.61
-1.39%
on 02/06/26
|
+0.24
(+7.23%)
since 08/11/25
|
|
YTD
|
3.49
+2.01%
on 01/29/26
|
|
3.61
-1.39%
on 02/06/26
|
+0.05
(+1.42%)
since 12/31/25
|
|
52-Week
|
3.18
+11.99%
on 04/11/25
|
|
3.63
-1.93%
on 03/03/25
|
+0.01
(+0.28%)
since 02/11/25
|
|
2-Year
|
3.18
+11.99%
on 04/11/25
|
|
3.70
-3.78%
on 10/02/24
|
+0.28
(+8.54%)
since 02/09/24
|
|
3-Year
|
2.78
+28.42%
on 10/30/23
|
|
3.70
-3.51%
on 09/30/24
|
+0.36
(+11.21%)
since 02/13/23
|
|
5-Year
|
2.78
+28.42%
on 10/30/23
|
|
4.90
-27.14%
on 08/30/21
|
-0.94
(-20.84%)
since 02/15/21
|
|
10-Year
|
2.78
+28.42%
on 10/01/23
|
|
5.19
-31.21%
on 08/01/16
|
-1.31
(-26.84%)
since 02/01/16
|
|
20-Year
|
1.81
+97.24%
on 10/01/08
|
|
6.15
-41.95%
on 05/01/07
|
-2.21
(-38.24%)
since 02/01/06
|