Colonial Muni Income Trust (CMU)
Colonial Muni Income Trust (CMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMU | MGF | DTF | ||
| Company | Colonial Muni Income Trust | Aberdeen Government Markets Income Fund | Dtf Tax-Free Income 2028 Term Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.36 | 2.82 | 11.53 | ||
| High | 3.37 | 2.84 | 11.58 | ||
| Low | 3.36 | 2.82 | 11.50 | ||
| Last | 3.36 | 2.83 | 11.54 | ||
| Change | -0.01 | unch | -0.03 | ||
| Percent Change | -0.15% | unch | -0.26% | ||
| Volume | 50,900 | 37,800 | 8,400 | ||
| 20-Day Average Volume | 91,520 | 56,910 | 6,615 | ||
| Previous | 3.37 | 2.83 | 11.57 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 2.83 | 11.50 | ||
| 20-Day Raw Stochastic | 26.92% | 40.00% | 73.47% | ||
| 20-Day Relative Strength | 36.00 | 48.42 | 54.82 | ||
| Weighted Alpha | -2.01 | -9.09 | +2.18 | ||
| Today's Opinion | 72% Sell | 96% Sell | 100% Buy | ||
| Yesterday's Opinion | 64% Sell | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/29/26 | +1.43% since 07/29/26 | +0.96% since 07/29/26 | ||
| Low | 3.33 on 06/01/26 | 2.79 on 07/30/26 | 11.40 on 07/31/26 | ||
| High | 3.39 on 06/01/26 | 2.84 on 08/05/26 | 11.60 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 05/05/26 | -1.39% since 07/02/26 | unch since 07/02/26 | ||
| Low | 3.29 on 05/21/26 | 2.79 on 07/30/26 | 11.36 on 07/29/26 | ||
| High | 3.58 on 05/06/26 | 2.97 on 07/06/26 | 11.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 03/05/26 | -1.05% since 05/05/26 | +0.87% since 05/05/26 | ||
| Low | 3.29 on 05/21/26 | 2.79 on 07/30/26 | 11.31 on 05/21/26 | ||
| High | 3.71 on 04/17/26 | 2.97 on 07/06/26 | 11.60 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -3.72% since 12/05/25 | -6.14% since 02/05/26 | +0.52% since 02/05/26 | ||
| Low | 3.29 on 05/21/26 | 2.79 on 07/30/26 | 11.30 on 03/27/26 | ||
| High | 3.71 on 04/17/26 | 3.06 on 02/13/26 | 11.60 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,656 | 92,230 | 81,332 | ||
| Shares Outstanding, K | 25,493 | 32,590 | 7,030 | ||
| Annual Sales, $M | 69,702 | 5,585,161 | 2,833,000 | ||
| Annual Net Income, $M | -17,950 | 5,313,624 | 2,341,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 0.34 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.024 on 09/15/15 | 0.035 on 09/15/15 | 0.070 on 09/11/15 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||