Colonial Muni Income Trust (CMU)
Colonial Muni Income Trust (CMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMU | GCV | DTF | ||
| Company | Colonial Muni Income Trust | Gabelli Convertible and Income Securities | Dtf Tax-Free Income 2028 Term Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.34 | 4.53 | 11.41 | ||
| High | 3.34 | 4.59 | 11.45 | ||
| Low | 3.31 | 4.52 | 11.35 | ||
| Latest | 3.31 | 4.56 | 11.35 | ||
| Change | -0.02 | +0.05 | -0.03 | ||
| % Change | -0.45% | +1.11% | -0.26% | ||
| Volume | 124,148 | 54,974 | 4,064 | ||
| 20-Day Average Volume | 219,215 | 65,395 | 11,275 | ||
| Previous Close | 3.33 | 4.51 | 11.38 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 4.53 | 11.42 | ||
| 20-Day Raw Stochastic | 5.26% | 78.57% | 15.38% | ||
| 20-Day Relative Strength | 25.49 | 55.62 | 43.61 | ||
| Weighted Alpha | -4.23 | +23.46 | +0.94 | ||
| Today's Opinion | 32% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 24% Sell | 80% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 05/15/26 | +0.88% since 05/15/26 | -0.31% since 05/15/26 | ||
| Low | 3.29 on 05/21/26 | 4.34 on 05/19/26 | 11.31 on 05/21/26 | ||
| High | 3.47 on 05/18/26 | 4.59 on 05/22/26 | 11.46 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -9.56% since 04/22/26 | +1.56% since 04/22/26 | -0.70% since 04/22/26 | ||
| Low | 3.29 on 05/21/26 | 4.34 on 05/19/26 | 11.31 on 05/21/26 | ||
| High | 3.68 on 04/23/26 | 4.62 on 05/12/26 | 11.57 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -8.18% since 02/20/26 | +0.66% since 02/20/26 | -1.22% since 02/20/26 | ||
| Low | 3.29 on 05/21/26 | 4.11 on 03/17/26 | 11.30 on 03/27/26 | ||
| High | 3.71 on 04/17/26 | 4.62 on 05/12/26 | 11.60 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -5.43% since 11/21/25 | +12.04% since 11/21/25 | +0.71% since 11/21/25 | ||
| Low | 3.29 on 05/21/26 | 3.98 on 12/18/25 | 11.27 on 11/24/25 | ||
| High | 3.71 on 04/17/26 | 4.62 on 05/12/26 | 11.60 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,764 | 90,425 | 79,997 | ||
| Shares Outstanding, K | 25,493 | 20,050 | 7,030 | ||
| Annual Sales | 69,702 | 21,874,316 | 2,833,000 | ||
| Annual Net Income | -17,950 | 21,437,685 | 2,341,000 | ||
| Last Quarter Sales | N/A | 3,112,047 | N/A | ||
| Last Quarter Net Income | N/A | 2,984,912 | N/A | ||
| 60-Month Beta | 0.68 | 0.75 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 06/02/23 | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.024 on 09/15/15 | 0.120 on 09/14/15 | 0.070 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||