Colonial Muni Income Trust (CMU)
Colonial Muni Income Trust (CMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMU | MGF | GCV | ||
| Company | Colonial Muni Income Trust | MFS Government Markets Income Trust | Gabelli Convertible and Income Securities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.52 | 3.01 | 4.37 | ||
| High | 3.53 | 3.03 | 4.39 | ||
| Low | 3.51 | 3.01 | 4.33 | ||
| Latest | 3.52 | 3.03 | 4.33 | ||
| Change | +0.02 | +0.02 | -0.03 | ||
| % Change | +0.43% | +0.62% | -0.69% | ||
| Volume | 18,900 | 73,200 | 101,500 | ||
| 20-Day Average Volume | 66,840 | 115,245 | 63,260 | ||
| Previous Close | 3.51 | 3.01 | 4.36 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 3.03 | 4.28 | ||
| 20-Day Raw Stochastic | 58.33% | 77.78% | 81.27% | ||
| 20-Day Relative Strength | 52.11 | 47.46 | 56.08 | ||
| Weighted Alpha | +2.23 | -2.24 | +13.77 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 01/13/26 | -0.49% since 01/13/26 | -0.69% since 01/13/26 | ||
| Low | 3.50 on 01/20/26 | 3.01 on 01/21/26 | 4.31 on 01/14/26 | ||
| High | 3.57 on 01/15/26 | 3.05 on 01/16/26 | 4.39 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 12/19/25 | +1.68% since 12/19/25 | +5.35% since 12/19/25 | ||
| Low | 3.45 on 12/22/25 | 2.96 on 12/22/25 | 4.08 on 12/22/25 | ||
| High | 3.57 on 01/15/26 | 3.05 on 01/16/26 | 4.39 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/21/25 | -2.26% since 10/21/25 | +1.41% since 10/21/25 | ||
| Low | 3.45 on 12/22/25 | 2.96 on 12/22/25 | 3.98 on 12/18/25 | ||
| High | 3.57 on 01/15/26 | 3.13 on 11/28/25 | 4.39 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +9.32% since 07/21/25 | -1.31% since 07/21/25 | +10.46% since 07/21/25 | ||
| Low | 3.22 on 07/23/25 | 2.96 on 12/22/25 | 3.88 on 08/01/25 | ||
| High | 3.57 on 01/15/26 | 3.14 on 08/13/25 | 4.39 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,353 | 98,142 | 86,354 | ||
| Shares Outstanding, K | 25,493 | 32,590 | 19,806 | ||
| Annual Sales | 12,607,864 | 6,737,221 | 21,874,316 | ||
| Annual Net Income | 12,514,421 | 6,458,650 | 21,437,685 | ||
| Last Quarter Sales | N/A | N/A | 3,112,047 | ||
| Last Quarter Net Income | N/A | N/A | 2,984,912 | ||
| 60-Month Beta | 0.74 | 0.37 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 06/02/23 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.024 on 09/15/15 | 0.035 on 09/15/15 | 0.120 on 09/14/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||