Colonial Muni Income Trust (CMU)
Colonial Muni Income Trust (CMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMU | GCV | DTF | ||
| Company | Colonial Muni Income Trust | Gabelli Convertible and Income Securities | Dtf Tax-Free Income 2028 Term Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.36 | 4.65 | 11.52 | ||
| High | 3.37 | 4.69 | 11.52 | ||
| Low | 3.36 | 4.60 | 11.45 | ||
| Latest | 3.36 | 4.65 | 11.45 | ||
| Change | -0.01 | +0.01 | -0.09 | ||
| % Change | -0.15% | +0.22% | -0.78% | ||
| Volume | 50,900 | 52,400 | 9,000 | ||
| 20-Day Average Volume | 91,520 | 56,265 | 5,725 | ||
| Previous Close | 3.37 | 4.64 | 11.54 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 4.63 | 11.47 | ||
| 20-Day Raw Stochastic | 26.92% | 54.17% | 23.08% | ||
| 20-Day Relative Strength | 36.00 | 53.34 | 49.24 | ||
| Weighted Alpha | -2.01 | +19.61 | +1.67 | ||
| Today's Opinion | 72% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/29/26 | +1.09% since 06/26/26 | -0.43% since 06/26/26 | ||
| Low | 3.33 on 06/01/26 | 4.58 on 06/29/26 | 11.43 on 07/02/26 | ||
| High | 3.39 on 06/01/26 | 4.70 on 07/01/26 | 11.55 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 05/05/26 | +0.43% since 06/05/26 | +0.17% since 06/05/26 | ||
| Low | 3.29 on 05/21/26 | 4.52 on 06/16/26 | 11.42 on 06/22/26 | ||
| High | 3.58 on 05/06/26 | 4.73 on 06/09/26 | 11.55 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -8.07% since 03/05/26 | +7.14% since 04/06/26 | +1.06% since 04/06/26 | ||
| Low | 3.29 on 05/21/26 | 4.29 on 04/07/26 | 11.31 on 05/21/26 | ||
| High | 3.71 on 04/17/26 | 4.77 on 06/03/26 | 11.57 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.72% since 12/05/25 | +7.64% since 01/06/26 | +0.44% since 01/06/26 | ||
| Low | 3.29 on 05/21/26 | 4.11 on 03/17/26 | 11.30 on 03/27/26 | ||
| High | 3.71 on 04/17/26 | 4.77 on 06/03/26 | 11.60 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,656 | 93,032 | 81,122 | ||
| Shares Outstanding, K | 25,493 | 20,050 | 7,030 | ||
| Annual Sales | 69,702 | 21,874,316 | 2,833,000 | ||
| Annual Net Income | -17,950 | 21,437,685 | 2,341,000 | ||
| Last Quarter Sales | N/A | 3,112,047 | N/A | ||
| Last Quarter Net Income | N/A | 2,984,912 | N/A | ||
| 60-Month Beta | 0.65 | 0.74 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 06/02/23 | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.024 on 09/15/15 | 0.120 on 09/14/15 | 0.070 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||