Colonial Muni Income Trust (CMU)
Colonial Muni Income Trust (CMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMU | MGF | GCV | ||
| Company | Colonial Muni Income Trust | MFS Government Markets Income Trust | Gabelli Convertible and Income Securities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.54 | 2.92 | 4.37 | ||
| High | 3.57 | 2.93 | 4.37 | ||
| Low | 3.54 | 2.92 | 4.30 | ||
| Latest | 3.56 | 2.92 | 4.34 | ||
| Change | -0.01 | -0.01 | +0.02 | ||
| % Change | -0.28% | -0.34% | +0.46% | ||
| Volume | 49,800 | 14,700 | 27,700 | ||
| 20-Day Average Volume | 63,955 | 70,865 | 45,530 | ||
| Previous Close | 3.57 | 2.93 | 4.32 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 2.94 | 4.34 | ||
| 20-Day Raw Stochastic | 38.89% | 37.50% | 51.11% | ||
| 20-Day Relative Strength | 48.25 | 42.25 | 48.66 | ||
| Weighted Alpha | +9.63 | -6.26 | +20.32 | ||
| Today's Opinion | 48% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 03/27/26 | +0.34% since 03/27/26 | +2.24% since 03/27/26 | ||
| Low | 3.51 on 03/30/26 | 2.89 on 04/02/26 | 4.15 on 03/30/26 | ||
| High | 3.58 on 03/31/26 | 2.96 on 04/02/26 | 4.37 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 03/06/26 | -1.68% since 03/06/26 | -1.36% since 03/06/26 | ||
| Low | 3.49 on 03/27/26 | 2.89 on 04/02/26 | 4.11 on 03/17/26 | ||
| High | 3.67 on 03/10/26 | 2.97 on 03/26/26 | 4.56 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +1.14% since 01/06/26 | -3.31% since 01/06/26 | +0.46% since 01/06/26 | ||
| Low | 3.49 on 03/27/26 | 2.89 on 04/02/26 | 4.11 on 03/17/26 | ||
| High | 3.69 on 03/05/26 | 3.06 on 02/13/26 | 4.56 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +3.19% since 10/06/25 | -5.81% since 10/06/25 | +2.12% since 10/06/25 | ||
| Low | 3.45 on 12/22/25 | 2.89 on 04/02/26 | 3.98 on 12/18/25 | ||
| High | 3.69 on 03/05/26 | 3.13 on 11/28/25 | 4.56 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,010 | 95,489 | 86,616 | ||
| Shares Outstanding, K | 25,493 | 32,590 | 20,050 | ||
| Annual Sales | 69,702 | 5,585,161 | 21,874,316 | ||
| Annual Net Income | -17,950 | 5,313,624 | 21,437,685 | ||
| Last Quarter Sales | N/A | N/A | 3,112,047 | ||
| Last Quarter Net Income | N/A | N/A | 2,984,912 | ||
| 60-Month Beta | 0.73 | 0.37 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 06/02/23 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.024 on 09/15/15 | 0.035 on 09/15/15 | 0.120 on 09/14/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||