Colonial Muni Income Trust (CMU)
Colonial Muni Income Trust
(CMU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMU | MGF | GCV | ||
| Company | Colonial Muni Income Trust | MFS Government Markets Income Trust | Gabelli Convertible and Income Securities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.58 | 3.03 | 4.55 | ||
| High | 3.59 | 3.03 | 4.55 | ||
| Low | 3.56 | 3.01 | 4.51 | ||
| Latest | 3.57 | 3.03 | 4.51 | ||
| Change | unch | unch | -0.01 | ||
| % Change | -0.13% | unch | -0.21% | ||
| Volume | 40,795 | 34,489 | 33,983 | ||
| 20-Day Average Volume | 55,482 | 61,419 | 94,723 | ||
| Previous Close | 3.57 | 3.03 | 4.52 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 3.02 | 4.43 | ||
| 20-Day Raw Stochastic | 58.33% | 66.67% | 89.58% | ||
| 20-Day Relative Strength | 57.13 | 50.02 | 63.05 | ||
| Weighted Alpha | +2.68 | -2.35 | +19.72 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/04/26 | +1.00% since 02/04/26 | +1.00% since 02/04/26 | ||
| Low | 3.55 on 02/09/26 | 3.01 on 02/11/26 | 4.40 on 02/09/26 | ||
| High | 3.61 on 02/06/26 | 3.05 on 02/10/26 | 4.55 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 01/09/26 | -0.16% since 01/09/26 | +5.23% since 01/09/26 | ||
| Low | 3.49 on 01/29/26 | 2.99 on 02/04/26 | 4.31 on 01/14/26 | ||
| High | 3.61 on 02/06/26 | 3.05 on 02/10/26 | 4.55 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +1.14% since 11/11/25 | -1.30% since 11/11/25 | +5.97% since 11/11/25 | ||
| Low | 3.45 on 12/22/25 | 2.96 on 12/22/25 | 3.98 on 12/18/25 | ||
| High | 3.61 on 02/06/26 | 3.13 on 11/28/25 | 4.55 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +7.23% since 08/11/25 | -2.26% since 08/11/25 | +14.70% since 08/11/25 | ||
| Low | 3.26 on 08/21/25 | 2.96 on 12/22/25 | 3.91 on 08/20/25 | ||
| High | 3.61 on 02/06/26 | 3.14 on 08/13/25 | 4.55 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,010 | 98,751 | 89,523 | ||
| Shares Outstanding, K | 25,493 | 32,590 | 19,806 | ||
| Annual Sales | 69,702 | 5,585,161 | 21,874,316 | ||
| Annual Net Income | -17,950 | 5,313,624 | 21,437,685 | ||
| Last Quarter Sales | N/A | N/A | 3,112,047 | ||
| Last Quarter Net Income | N/A | N/A | 2,984,912 | ||
| 60-Month Beta | 0.75 | 0.37 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 06/02/23 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.024 on 09/15/15 | 0.035 on 09/15/15 | 0.120 on 09/14/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||