Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | KEX | FRO | EURN | STNG |
| Company | Costamare Inc | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.19 | 99.79 | 22.77 | 16.34 | 69.91 |
| High | 11.55 | 102.55 | 23.51 | 16.63 | 71.48 |
| Low | 11.17 | 99.43 | 22.70 | 16.27 | 69.58 |
| Last | 11.53 | 101.94 | 23.41 | 16.56 | 70.64 |
| Change | +0.35 | +2.80 | +0.52 | +0.27 | +0.80 |
| % Change | +3.13% | +2.82% | +2.27% | +1.66% | +1.15% |
| Volume | 469,900 | 623,800 | 896,500 | 120,200 | 423,200 |
| 20-Day Average Volume | 303,010 | 455,450 | 1,549,755 | 379,905 | 730,370 |
| Previous Close | 11.18 | 99.14 | 22.89 | 16.29 | 69.84 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.20 | 97.23 | 23.63 | 16.53 | 70.91 |
| 20-Day Raw Stochastic | 82.41% | 93.78% | 34.54% | 45.92% | 45.51% |
| 20-Day Relative Strength | 56.02% | 71.50% | 50.52% | 47.46% | 51.93% |
| Weighted Alpha | +28.16 | +48.20 | +49.43 | -4.30 | +41.56 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 72% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 04/16/24 | +5.59% since 04/16/24 | -3.86% since 04/16/24 | +0.61% since 04/16/24 | -0.44% since 04/16/24 |
| Low | 10.64 on 04/18/24 | 94.39 on 04/18/24 | 22.62 on 04/22/24 | 16.11 on 04/19/24 | 67.80 on 04/18/24 |
| High | 11.55 on 04/23/24 | 102.55 on 04/23/24 | 24.62 on 04/17/24 | 16.63 on 04/23/24 | 72.64 on 04/17/24 |
| 1-Month | |||||
| %Chg | +3.32% since 03/22/24 | +9.74% since 03/22/24 | +1.61% since 03/22/24 | +3.63% since 03/22/24 | -2.57% since 03/22/24 |
| Low | 10.64 on 04/18/24 | 92.13 on 03/25/24 | 22.50 on 03/26/24 | 15.93 on 03/25/24 | 67.80 on 04/18/24 |
| High | 11.72 on 04/04/24 | 102.55 on 04/23/24 | 25.14 on 04/12/24 | 17.09 on 04/05/24 | 74.04 on 04/03/24 |
| 3-Month | |||||
| %Chg | +7.56% since 01/23/24 | +31.65% since 01/23/24 | +10.63% since 01/23/24 | -5.96% since 01/23/24 | +6.64% since 01/23/24 |
| Low | 10.14 on 02/05/24 | 76.81 on 01/24/24 | 21.25 on 02/01/24 | 14.10 on 03/20/24 | 64.18 on 02/07/24 |
| High | 11.77 on 03/08/24 | 102.55 on 04/23/24 | 25.14 on 04/12/24 | 17.86 on 03/14/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +26.01% since 10/23/23 | +26.63% since 10/23/23 | +11.74% since 10/23/23 | -6.97% since 10/23/23 | +28.30% since 10/23/23 |
| Low | 8.54 on 11/01/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 14.10 on 03/20/24 | 52.68 on 12/13/23 |
| High | 11.77 on 03/08/24 | 102.55 on 04/23/24 | 25.14 on 04/12/24 | 18.20 on 11/24/23 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,315,238 | 5,801,870 | 5,095,841 | 3,285,367 | 3,709,063 |
| Shares Outstanding, K | 117,642 | 58,522 | 222,623 | 201,680 | 53,108 |
| Annual Sales | 1,511,410,000 | 3,091,640,000 | 1,826,260,000 | 1,630,890,000 | 1,341,220,000 |
| Annual Net Income | 385,750,000 | 222,940,000 | 656,410,000 | 858,030,000 | 546,900,000 |
| Last Quarter Sales | 494,850,000 | 799,180,000 | 415,000,000 | 270,880,000 | 336,310,000 |
| Last Quarter Net Income | 104,350,000 | 61,910,000 | 118,370,000 | 410,890,000 | 120,890,000 |
| 60-Month Beta | 1.38 | 1.21 | 0.06 | 0.05 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/07/24 | 1.04 on 02/01/24 | 0.46 on 02/29/24 | 0.77 on 02/01/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.115 on 04/18/24 | N/A | 0.370 on 03/14/24 | 0.399 on 12/12/23 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 04/18/24 | N/A | 03/14/24 | 12/12/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.25 | 25.76 | 8.78 | 5.82 | 6.70 |