Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | KEX | FRO | EURN | STNG |
| Company | Costamare Inc | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.97 | 73.21 | 14.20 | 15.30 | 46.08 |
| High | 7.97 | 73.50 | 14.40 | 16.11 | 46.60 |
| Low | 7.71 | 71.49 | 13.70 | 15.15 | 45.40 |
| Last | 7.78 | 71.87 | 14.13 | 15.75 | 46.08 |
| Change | -0.32 | -1.95 | -0.90 | -0.20 | -1.02 |
| % Change | -3.95% | -2.64% | -5.99% | -1.25% | -2.17% |
| Volume | 777,012 | 171,844 | 6,256,315 | 5,055,521 | 964,674 |
| 20-Day Average Volume | 604,020 | 292,667 | 2,751,688 | 1,361,334 | 1,279,944 |
| Previous Close | 8.10 | 73.82 | 15.03 | 15.95 | 47.10 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.35 | 71.85 | 14.70 | 16.03 | 47.66 |
| 20-Day Raw Stochastic | 6.00% | 44.86% | 23.18% | 29.27% | 6.71% |
| 20-Day Relative Strength | 34.10% | 51.30% | 42.00% | 44.33% | 38.33% |
| Weighted Alpha | -44.89 | +7.73 | +20.79 | +8.24 | +13.91 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.11% since 05/23/23 | -2.41% since 05/23/23 | -1.71% since 05/23/23 | -2.03% since 05/23/23 | -5.61% since 05/23/23 |
| Low | 7.72 on 05/31/23 | 71.49 on 05/31/23 | 13.70 on 05/31/23 | 15.15 on 05/31/23 | 45.40 on 05/31/23 |
| High | 8.54 on 05/24/23 | 74.47 on 05/30/23 | 15.24 on 05/26/23 | 16.14 on 05/24/23 | 48.46 on 05/26/23 |
| 1-Month | |||||
| %Chg | -13.84% since 04/28/23 | -0.36% since 04/28/23 | -8.76% since 04/28/23 | -8.63% since 04/28/23 | -12.42% since 04/28/23 |
| Low | 7.72 on 05/31/23 | 69.22 on 05/11/23 | 13.70 on 05/31/23 | 15.15 on 05/31/23 | 45.36 on 05/09/23 |
| High | 9.02 on 05/01/23 | 74.47 on 05/30/23 | 15.60 on 05/01/23 | 17.24 on 05/01/23 | 51.92 on 05/02/23 |
| 3-Month | |||||
| %Chg | -25.90% since 02/28/23 | -1.31% since 02/28/23 | -25.24% since 02/28/23 | -13.70% since 02/28/23 | -24.19% since 02/28/23 |
| Low | 7.72 on 05/31/23 | 64.92 on 03/17/23 | 13.70 on 05/31/23 | 15.15 on 05/31/23 | 45.36 on 05/09/23 |
| High | 10.91 on 03/01/23 | 76.34 on 03/06/23 | 19.29 on 03/01/23 | 19.18 on 03/03/23 | 63.22 on 03/08/23 |
| 6-Month | |||||
| %Chg | -18.87% since 11/28/22 | +7.08% since 11/28/22 | +8.83% since 11/28/22 | -13.75% since 11/28/22 | -8.95% since 11/28/22 |
| Low | 7.72 on 05/31/23 | 60.14 on 01/19/23 | 10.55 on 01/04/23 | 12.94 on 01/10/23 | 44.46 on 01/26/23 |
| High | 10.91 on 03/01/23 | 76.34 on 03/06/23 | 19.29 on 03/01/23 | 21.00 on 12/05/22 | 64.20 on 02/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 990,646 | 4,429,200 | 3,346,024 | 3,216,796 | 2,810,551 |
| Shares Outstanding, K | 122,302 | 60,000 | 222,623 | 201,680 | 59,672 |
| Annual Sales | 1,113,860,000 | 2,784,750,000 | 1,438,250,000 | 965,970,000 | 1,562,870,000 |
| Annual Net Income | 554,960,000 | 122,290,000 | 475,540,000 | 203,250,000 | 637,250,000 |
| Last Quarter Sales | 248,770,000 | 750,440,000 | 538,180,000 | 366,710,000 | 384,430,000 |
| Last Quarter Net Income | 149,160,000 | 40,700,000 | 242,850,000 | 175,050,000 | 193,240,000 |
| 60-Month Beta | 1.38 | 1.27 | 0.21 | 0.22 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/15/23 | 0.68 on 04/27/23 | 0.97 on 02/28/23 | 0.78 on 05/11/23 | 3.31 on 05/02/23 |
| Latest Earnings Date | 05/15/23 | 04/27/23 | 05/31/23 | 05/11/23 | 05/02/23 |
| Most Recent Dividend | 0.115 on 04/18/23 | N/A | 1.070 on 03/15/23 | 0.036 on 06/01/23 | 0.200 on 03/06/23 |
| Next Ex-Dividends Date | 04/18/23 | N/A | 03/15/23 | 06/01/23 | 06/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.84 | 29.43 | 9.83 | 7.93 | 3.23 |
