Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | FRO | KEX | INSW | STNG |
| Company | Costamare Inc | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.26 | 38.07 | 139.50 | 81.50 | 78.20 |
| High | 15.62 | 40.96 | 140.82 | 84.58 | 80.65 |
| Low | 14.91 | 37.17 | 138.55 | 79.26 | 76.23 |
| Latest | 15.19 | 40.93 | 140.64 | 84.49 | 80.58 |
| Change | -0.10 | +2.08 | +0.42 | +3.04 | +2.54 |
| % Change | -0.65% | +5.35% | +0.30% | +3.73% | +3.25% |
| Volume | 638,500 | 5,123,000 | 1,079,500 | 913,700 | 1,000,700 |
| 20-Day Average Volume | 485,590 | 3,561,415 | 568,235 | 523,145 | 711,545 |
| Previous Close | 15.29 | 38.85 | 140.22 | 81.45 | 78.04 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.92 | 36.63 | 142.21 | 81.00 | 77.29 |
| 20-Day Raw Stochastic | 10.70% | 99.58% | 23.98% | 77.96% | 80.25% |
| 20-Day Relative Strength | 40.59 | 65.08 | 47.29 | 56.99 | 56.20 |
| Weighted Alpha | +45.74 | +119.92 | +32.78 | +113.77 | +83.28 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 06/11/26 | +10.23% since 06/11/26 | +0.23% since 06/11/26 | +2.34% since 06/11/26 | +5.79% since 06/11/26 |
| Low | 14.91 on 06/18/26 | 35.50 on 06/12/26 | 138.55 on 06/18/26 | 75.36 on 06/12/26 | 75.81 on 06/12/26 |
| High | 16.75 on 06/15/26 | 40.96 on 06/18/26 | 146.11 on 06/16/26 | 84.58 on 06/18/26 | 80.65 on 06/18/26 |
| 1-Month | |||||
| %Chg | -11.58% since 05/18/26 | +8.45% since 05/18/26 | -4.10% since 05/18/26 | -0.93% since 05/18/26 | -1.58% since 05/18/26 |
| Low | 14.91 on 06/18/26 | 33.79 on 06/04/26 | 137.93 on 06/11/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 17.52 on 05/21/26 | 40.96 on 06/18/26 | 149.70 on 05/20/26 | 87.27 on 05/20/26 | 82.50 on 05/21/26 |
| 3-Month | |||||
| %Chg | -9.64% since 03/18/26 | +27.27% since 03/18/26 | +11.72% since 03/18/26 | +21.85% since 03/18/26 | +17.53% since 03/18/26 |
| Low | 14.91 on 06/18/26 | 31.02 on 03/19/26 | 124.56 on 03/19/26 | 67.31 on 03/23/26 | 67.01 on 03/19/26 |
| High | 18.06 on 04/09/26 | 40.96 on 06/18/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | unch since 12/18/25 | +86.05% since 12/18/25 | +25.89% since 12/18/25 | +75.58% since 12/18/25 | +58.06% since 12/18/25 |
| Low | 14.91 on 06/18/26 | 20.47 on 01/02/26 | 109.30 on 12/19/25 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 18.06 on 04/09/26 | 40.96 on 06/18/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,826,886 | 9,111,959 | 7,524,240 | 4,182,678 | 4,062,682 |
| Shares Outstanding, K | 120,269 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 877,900,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 364,580,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 211,060,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 80,400,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 1.05 | 0.02 | 0.81 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/29/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 07/30/26 | 09/04/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.115 on 04/20/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 04/20/26 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.44 | 12.41 | 21.57 | 9.56 | 10.35 |