Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | FRO | KEX | HAFN | INSW |
| Company | Costamare Inc | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.07 | 38.06 | 146.24 | 8.90 | 85.41 |
| High | 17.12 | 38.13 | 147.91 | 8.92 | 85.91 |
| Low | 16.68 | 37.21 | 143.69 | 8.69 | 83.18 |
| Latest | 16.78 | 37.44 | 146.62 | 8.72 | 83.30 |
| Change | -0.40 | -0.30 | -0.03 | -0.15 | -1.98 |
| % Change | -2.33% | -0.79% | -0.02% | -1.69% | -2.32% |
| Volume | 262,000 | 2,331,300 | 621,500 | 1,226,200 | 553,100 |
| 20-Day Average Volume | 488,535 | 2,309,335 | 693,380 | 1,417,840 | 605,330 |
| Previous Close | 17.18 | 37.74 | 146.65 | 8.87 | 85.28 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.85 | 37.01 | 147.02 | 8.80 | 84.35 |
| 20-Day Raw Stochastic | 45.18% | 64.95% | 36.92% | 39.41% | 52.05% |
| 20-Day Relative Strength | 48.57 | 54.95 | 57.03 | 56.47 | 55.02 |
| Weighted Alpha | +84.75 | +106.27 | +47.04 | +77.65 | +129.29 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 05/12/26 | -2.83% since 05/12/26 | +2.48% since 05/12/26 | -2.46% since 05/12/26 | -5.77% since 05/12/26 |
| Low | 16.60 on 05/14/26 | 36.11 on 05/15/26 | 142.01 on 05/13/26 | 8.48 on 05/14/26 | 82.68 on 05/15/26 |
| High | 17.60 on 05/15/26 | 39.20 on 05/13/26 | 149.08 on 05/15/26 | 9.04 on 05/13/26 | 89.75 on 05/13/26 |
| 1-Month | |||||
| %Chg | -3.95% since 04/17/26 | +0.83% since 04/17/26 | +3.19% since 04/17/26 | +6.47% since 04/17/26 | +8.93% since 04/17/26 |
| Low | 15.88 on 04/29/26 | 33.53 on 04/22/26 | 140.14 on 05/07/26 | 7.95 on 04/20/26 | 73.14 on 04/22/26 |
| High | 17.87 on 05/08/26 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | -0.53% since 02/19/26 | +10.70% since 02/19/26 | +14.25% since 02/19/26 | +21.96% since 02/19/26 | +24.27% since 02/19/26 |
| Low | 15.88 on 04/29/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 65.42 on 03/13/26 |
| High | 18.06 on 04/09/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | +13.38% since 11/19/25 | +48.57% since 11/19/25 | +35.85% since 11/19/25 | +35.19% since 11/19/25 | +54.95% since 11/19/25 |
| Low | 14.24 on 11/20/25 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 18.06 on 04/09/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,066,221 | 8,401,792 | 7,845,775 | 4,546,443 | 4,221,787 |
| Shares Outstanding, K | 120,269 | 222,623 | 53,500 | 512,564 | 49,505 |
| Annual Sales | 877,900,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | 364,580,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 211,060,000 | 624,510,000 | 844,100,000 | 592,960,000 | 325,480,000 |
| Last Quarter Net Income | 80,400,000 | 227,930,000 | 81,200,000 | 109,650,000 | 286,140,000 |
| 60-Month Beta | 1.10 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/29/26 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 07/30/26 | 05/22/26 | 07/30/26 | 05/27/26 | 08/05/26 |
| Most Recent Dividend | 0.115 on 04/20/26 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 04/20/26 | 03/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.11 | 20.83 | 22.42 | 12.82 | 9.93 |